Is CVRx, Inc. (CVRX) a Buy, Sell, or Hold?
NASDAQ : CVRX
CVRx, Inc. — Stock Chart
$5.49 USD
-$0.01 (-0.18%)
- Volume
- 134.54K
- Average Volume
- 309.38K
- Market Capitalization
- $145.68M
- P/E Ratio
- -2.72
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $11.30
- Year Low
- $4.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.20
CVRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $5.50 | $5.49 | -0.18% | 134.52K |
| 2026-08-03 | $5.24 | $5.50 | 4.96% | 128.81K |
| 2026-07-31 | $5.36 | $5.18 | -3.36% | 95412 |
| 2026-07-30 | $5.20 | $5.38 | 3.46% | 268.7K |
| 2026-07-29 | $4.98 | $4.95 | -0.60% | 162.34K |
| 2026-07-28 | $4.96 | $4.95 | -0.20% | 153.6K |
| 2026-07-27 | $4.81 | $4.88 | 1.46% | 248.3K |
| 2026-07-24 | $4.95 | $4.74 | -4.24% | 197.4K |
| 2026-07-23 | $5.04 | $4.89 | -2.98% | 187.5K |
| 2026-07-22 | $4.94 | $5.09 | 3.04% | 102.8K |
| 2026-07-21 | $4.75 | $4.97 | 4.63% | 311.2K |
| 2026-07-20 | $4.93 | $4.77 | -3.25% | 347.5K |
| 2026-07-17 | $5.35 | $4.91 | -8.22% | 276.12K |
| 2026-07-16 | $5.27 | $5.39 | 2.28% | 685.9K |
| 2026-07-15 | $5.21 | $5.27 | 1.15% | 107.41K |
| 2026-07-14 | $5.40 | $5.16 | -4.44% | 221.3K |
| 2026-07-13 | $5.42 | $5.43 | 0.18% | 225.35K |
| 2026-07-10 | $5.17 | $5.43 | 5.03% | 140.5K |
| 2026-07-09 | $5.23 | $5.20 | -0.57% | 203.4K |
| 2026-07-08 | $5.64 | $5.27 | -6.56% | 224K |
| 2026-07-07 | $5.66 | $5.74 | 1.41% | 307.63K |
| 2026-07-06 | $5.60 | $5.63 | 0.54% | 277.61K |
| 2026-07-02 | $5.58 | $5.60 | 0.36% | 149.55K |
| 2026-07-01 | $5.12 | $5.50 | 7.42% | 332.2K |
| 2026-06-30 | $5.94 | $5.14 | -13.47% | 415K |
| 2026-06-29 | $5.78 | $5.94 | 2.77% | 343.6K |
| 2026-06-26 | $5.25 | $5.86 | 11.62% | 791.4K |
| 2026-06-25 | $5.16 | $5.25 | 1.74% | 193.85K |
| 2026-06-24 | $5.11 | $5.16 | 0.98% | 345K |
| 2026-06-23 | $4.81 | $5.15 | 7.07% | 310.8K |
| 2026-06-22 | $4.93 | $4.86 | -1.42% | 434.82K |
| 2026-06-18 | $4.92 | $4.95 | 0.61% | 293.2K |
| 2026-06-17 | $4.85 | $4.83 | -0.41% | 241.44K |
| 2026-06-16 | $5.00 | $4.87 | -2.60% | 101.04K |
| 2026-06-15 | $5.15 | $4.98 | -3.30% | 90249 |
| 2026-06-12 | $4.91 | $5.03 | 2.44% | 264.4K |
| 2026-06-11 | $4.83 | $4.89 | 1.24% | 474.97K |
| 2026-06-10 | $5.19 | $4.83 | -6.94% | 445.53K |
| 2026-06-09 | $5.25 | $5.20 | -0.95% | 401.7K |
| 2026-06-08 | $5.43 | $5.40 | -0.55% | 242.04K |
| 2026-06-05 | $5.87 | $5.38 | -8.35% | 234.82K |
| 2026-06-04 | $5.43 | $5.88 | 8.29% | 310.43K |
| 2026-06-03 | $5.47 | $5.39 | -1.46% | 284.14K |
| 2026-06-02 | $5.39 | $5.43 | 0.74% | 238.3K |
| 2026-06-01 | $5.45 | $5.43 | -0.37% | 262.64K |
| 2026-05-29 | $5.62 | $5.58 | -0.71% | 162.54K |
| 2026-05-28 | $5.77 | $5.63 | -2.43% | 332.33K |
| 2026-05-27 | $6.00 | $5.78 | -3.67% | 189.82K |
| 2026-05-26 | $6.05 | $6.08 | 0.50% | 124.15K |
| 2026-05-22 | $6.13 | $6.11 | -0.33% | 245.92K |
| 2026-05-21 | $6.04 | $6.07 | 0.50% | 222.99K |
| 2026-05-20 | $6.02 | $6.06 | 0.66% | 252.8K |
| 2026-05-19 | $5.85 | $6.01 | 2.74% | 296.11K |
| 2026-05-18 | $6.01 | $5.94 | -1.16% | 543.4K |
| 2026-05-15 | $5.70 | $5.99 | 5.09% | 1.07M |
| 2026-05-14 | $5.25 | $5.74 | 9.33% | 1.04M |
| 2026-05-13 | $5.27 | $5.22 | -0.95% | 664.4K |
| 2026-05-12 | $6.67 | $5.27 | -20.99% | 864.41K |
| 2026-05-11 | $6.92 | $6.92 | 0.00% | 361.4K |
| 2026-05-08 | $7.22 | $6.83 | -5.40% | 199.64K |
| 2026-05-07 | $7.14 | $7.32 | 2.52% | 162.63K |
| 2026-05-06 | $7.54 | $7.07 | -6.23% | 278.71K |
| 2026-05-05 | $7.91 | $7.50 | -5.18% | 160.5K |
| 2026-05-04 | $7.96 | $7.80 | -2.01% | 153.33K |
| 2026-05-01 | $7.55 | $7.97 | 5.56% | 346.6K |
| 2026-04-30 | $6.85 | $7.51 | 9.64% | 257.44K |
| 2026-04-29 | $7.45 | $6.87 | -7.79% | 249.36K |
| 2026-04-28 | $7.60 | $7.48 | -1.58% | 145.63K |
| 2026-04-27 | $7.71 | $7.65 | -0.78% | 97221 |
| 2026-04-24 | $7.67 | $7.72 | 0.65% | 147.1K |
| 2026-04-23 | $8.19 | $7.64 | -6.72% | 234.38K |
| 2026-04-22 | $7.65 | $7.98 | 4.31% | 288.5K |
| 2026-04-21 | $7.29 | $7.60 | 4.25% | 556.53K |
| 2026-04-20 | $7.32 | $7.24 | -1.09% | 317.13K |
| 2026-04-17 | $7.42 | $7.36 | -0.81% | 442.98K |
| 2026-04-16 | $7.45 | $7.36 | -1.21% | 254K |
| 2026-04-15 | $7.71 | $7.48 | -2.98% | 211.01K |
| 2026-04-14 | $7.93 | $7.72 | -2.65% | 372.13K |
| 2026-04-13 | $7.25 | $7.81 | 7.72% | 326.8K |
| 2026-04-10 | $7.49 | $7.16 | -4.41% | 491.85K |
| 2026-04-09 | $7.76 | $7.48 | -3.61% | 319.67K |
| 2026-04-08 | $8.45 | $7.83 | -7.34% | 291K |
| 2026-04-07 | $8.94 | $8.37 | -6.38% | 165.2K |
| 2026-04-06 | $9.01 | $9.05 | 0.44% | 91600 |
| 2026-04-02 | $8.92 | $9.01 | 1.01% | 135.4K |
| 2026-04-01 | $9.50 | $9.10 | -4.21% | 290.42K |
| 2026-03-31 | $8.84 | $9.46 | 7.01% | 154.02K |
| 2026-03-30 | $8.83 | $8.86 | 0.34% | 364K |
| 2026-03-27 | $9.21 | $8.91 | -3.26% | 177K |
| 2026-03-26 | $9.25 | $9.28 | 0.32% | 146.9K |