Is Cardiovascular Sciences, Inc. (CVSC) a Buy, Sell, or Hold?
OTC : CVSC
Cardiovascular Sciences, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 4.15K
- Average Volume
- 7.93K
- Market Capitalization
- $1.7K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CVSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 4379 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 11475 |
| 2026-02-02 | $0.00 | $0.00 | 0.00% | 3045 |
| 2025-10-31 | $0.00 | $0.00 | 0.00% | 1351 |
| 2025-10-16 | $0.00 | $0.00 | 0.00% | 7000 |
| 2025-09-10 | $0.00 | $0.00 | 0.00% | 225 |
| 2025-08-14 | $0.00 | $0.00 | 0.00% | 200 |
| 2025-08-06 | $0.00 | $0.00 | 0.00% | 1550 |
| 2025-06-30 | $0.00 | $0.00 | 0.00% | 350 |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | 1600 |
| 2025-05-19 | $0.00 | $0.00 | 0.00% | 1024 |
| 2025-03-20 | $0.00 | $0.00 | 0.00% | 28517 |
| 2025-01-14 | $0.00 | $0.00 | 0.00% | 420 |
| 2024-12-20 | $0.00 | $0.00 | 0.00% | 450 |
| 2023-06-15 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-06-07 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-05-09 | $0.00 | $0.00 | 0.00% | 1800 |
| 2023-05-01 | $0.00 | $0.00 | 0.00% | 1482 |
| 2023-04-28 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-04-13 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-03-14 | $0.00 | $0.00 | 0.00% | 5100 |
| 2023-03-08 | $0.00 | $0.00 | 0.00% | 215 |
| 2023-02-28 | $0.00 | $0.00 | 0.00% | 18511 |
| 2023-02-22 | $0.00 | $0.00 | 0.00% | 45750 |
| 2023-02-16 | $0.00 | $0.00 | 0.00% | 825 |
| 2023-02-03 | $0.00 | $0.00 | 0.00% | 106.68K |
| 2023-01-13 | $0.00 | $0.00 | 0.00% | 50 |
| 2022-12-27 | $0.00 | $0.00 | 0.00% | 10 |
| 2022-12-13 | $0.00 | $0.00 | 0.00% | 110 |
| 2022-11-21 | $0.00 | $0.00 | 0.00% | 23 |
| 2022-09-30 | $0.01 | $0.01 | 0.00% | 4 |
| 2022-09-28 | $0.01 | $0.01 | 0.00% | 4 |
| 2022-09-20 | $0.00 | $0.00 | 0.00% | 8 |
| 2022-08-08 | $0.00 | $0.00 | 0.00% | 20 |
| 2022-05-05 | $0.00 | $0.00 | 0.00% | 1 |
| 2022-03-09 | $0.50 | $0.50 | 0.00% | 7 |
| 2021-08-30 | $0.01 | $0.01 | 0.00% | 30 |
| 2021-08-24 | $0.01 | $0.01 | 0.00% | 6 |
| 2021-08-19 | $0.01 | $0.01 | 0.00% | 200 |
| 2021-08-13 | $0.01 | $0.01 | 0.00% | 53 |