Is CPI Aerostructures, Inc. (CVU) a Buy, Sell, or Hold?
AMEX : CVU
CPI Aerostructures, Inc. — Stock Chart
$5.49 USD
$0.24 (4.57%)
- Volume
- 39.88K
- Average Volume
- 85.69K
- Market Capitalization
- $72.52M
- P/E Ratio
- 39.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.64
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.98
CVU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $5.31 | $5.49 | 3.39% | 39880 |
| 2026-08-10 | $5.21 | $5.25 | 0.77% | 51560 |
| 2026-08-07 | $5.17 | $5.17 | 0.00% | 71011 |
| 2026-08-06 | $5.07 | $5.15 | 1.58% | 50263 |
| 2026-08-05 | $4.97 | $4.96 | -0.20% | 33300 |
| 2026-08-04 | $4.94 | $4.91 | -0.61% | 42100 |
| 2026-08-03 | $5.06 | $4.90 | -3.16% | 44150 |
| 2026-07-31 | $4.83 | $5.01 | 3.73% | 27215 |
| 2026-07-30 | $4.70 | $4.85 | 3.19% | 37790 |
| 2026-07-29 | $5.00 | $4.78 | -4.40% | 59715 |
| 2026-07-28 | $4.86 | $5.00 | 2.88% | 114.42K |
| 2026-07-27 | $4.71 | $4.78 | 1.49% | 90106 |
| 2026-07-24 | $4.61 | $4.71 | 2.17% | 69304 |
| 2026-07-23 | $4.61 | $4.57 | -0.87% | 66400 |
| 2026-07-22 | $4.54 | $4.76 | 4.85% | 42304 |
| 2026-07-21 | $4.37 | $4.52 | 3.43% | 93024 |
| 2026-07-20 | $4.40 | $4.37 | -0.68% | 85100 |
| 2026-07-17 | $4.62 | $4.43 | -4.11% | 122.88K |
| 2026-07-16 | $4.68 | $4.62 | -1.28% | 107.7K |
| 2026-07-15 | $5.31 | $4.77 | -10.17% | 118.66K |
| 2026-07-14 | $5.29 | $5.27 | -0.38% | 27200 |
| 2026-07-13 | $5.19 | $5.22 | 0.58% | 58600 |
| 2026-07-10 | $5.15 | $5.16 | 0.19% | 85200 |
| 2026-07-09 | $5.33 | $5.22 | -2.06% | 21434 |
| 2026-07-08 | $5.30 | $5.30 | 0.00% | 76533 |
| 2026-07-07 | $5.55 | $5.38 | -3.06% | 217.39K |
| 2026-07-06 | $5.39 | $5.28 | -2.04% | 51900 |
| 2026-07-02 | $5.52 | $5.47 | -0.91% | 68600 |
| 2026-07-01 | $5.25 | $5.49 | 4.57% | 130.2K |
| 2026-06-30 | $5.27 | $5.19 | -1.52% | 22509 |
| 2026-06-29 | $5.05 | $5.30 | 4.95% | 71754 |
| 2026-06-26 | $4.78 | $5.04 | 5.44% | 33503 |
| 2026-06-25 | $4.77 | $4.78 | 0.21% | 26800 |
| 2026-06-24 | $4.99 | $4.76 | -4.61% | 48400 |
| 2026-06-23 | $5.02 | $4.98 | -0.80% | 46000 |
| 2026-06-22 | $4.91 | $5.08 | 3.46% | 79600 |
| 2026-06-18 | $4.91 | $4.97 | 1.22% | 94838 |
| 2026-06-17 | $4.90 | $4.90 | 0.00% | 20637 |
| 2026-06-16 | $4.84 | $4.91 | 1.45% | 60100 |
| 2026-06-15 | $5.11 | $4.85 | -5.09% | 64268 |
| 2026-06-12 | $5.01 | $5.01 | 0.00% | 34100 |
| 2026-06-11 | $4.72 | $5.14 | 8.90% | 107.44K |
| 2026-06-10 | $5.00 | $4.71 | -5.80% | 140.64K |
| 2026-06-09 | $4.90 | $4.97 | 1.43% | 105.74K |
| 2026-06-08 | $5.01 | $4.98 | -0.60% | 72749 |
| 2026-06-05 | $5.04 | $5.03 | -0.20% | 122.73K |
| 2026-06-04 | $5.08 | $5.10 | 0.39% | 51300 |
| 2026-06-03 | $5.02 | $5.13 | 2.19% | 77244 |
| 2026-06-02 | $5.14 | $5.10 | -0.78% | 80732 |
| 2026-06-01 | $5.20 | $5.11 | -1.73% | 137.93K |
| 2026-05-29 | $5.00 | $5.23 | 4.60% | 252.03K |
| 2026-05-28 | $4.89 | $5.04 | 3.07% | 149.03K |
| 2026-05-27 | $5.04 | $4.92 | -2.38% | 115.01K |
| 2026-05-26 | $4.53 | $5.09 | 12.36% | 388.44K |
| 2026-05-22 | $4.41 | $4.48 | 1.59% | 153.1K |
| 2026-05-21 | $4.35 | $4.38 | 0.69% | 295.21K |
| 2026-05-20 | $4.16 | $4.36 | 4.81% | 122.76K |
| 2026-05-19 | $4.25 | $4.20 | -1.18% | 132.94K |
| 2026-05-18 | $4.08 | $4.20 | 2.94% | 438.79K |
| 2026-05-15 | $3.74 | $3.65 | -2.41% | 51209 |
| 2026-05-14 | $3.76 | $3.75 | -0.27% | 15618 |
| 2026-05-13 | $3.91 | $3.75 | -4.09% | 17100 |
| 2026-05-12 | $3.89 | $3.91 | 0.51% | 20600 |
| 2026-05-11 | $3.99 | $3.85 | -3.51% | 74148 |
| 2026-05-08 | $3.80 | $3.97 | 4.47% | 51374 |
| 2026-05-07 | $3.65 | $3.76 | 3.01% | 18539 |
| 2026-05-06 | $3.87 | $3.72 | -3.88% | 37400 |
| 2026-05-05 | $3.83 | $3.80 | -0.78% | 23198 |
| 2026-05-04 | $3.76 | $3.80 | 1.06% | 47700 |
| 2026-05-01 | $3.64 | $3.76 | 3.30% | 28423 |
| 2026-04-30 | $3.67 | $3.60 | -1.91% | 15406 |
| 2026-04-29 | $3.63 | $3.62 | -0.28% | 22800 |
| 2026-04-28 | $3.65 | $3.61 | -1.10% | 24225 |
| 2026-04-27 | $3.72 | $3.66 | -1.61% | 39400 |
| 2026-04-24 | $3.81 | $3.75 | -1.57% | 71000 |
| 2026-04-23 | $3.56 | $3.80 | 6.74% | 126K |
| 2026-04-22 | $3.56 | $3.55 | -0.28% | 42352 |
| 2026-04-21 | $3.65 | $3.52 | -3.56% | 54916 |
| 2026-04-20 | $3.50 | $3.60 | 2.86% | 63802 |
| 2026-04-17 | $3.43 | $3.50 | 2.04% | 35300 |
| 2026-04-16 | $3.43 | $3.37 | -1.75% | 41159 |
| 2026-04-15 | $3.47 | $3.44 | -0.86% | 87400 |
| 2026-04-14 | $3.43 | $3.49 | 1.75% | 40348 |
| 2026-04-13 | $3.39 | $3.45 | 1.77% | 47437 |
| 2026-04-10 | $3.57 | $3.45 | -3.36% | 146.61K |
| 2026-04-09 | $3.50 | $3.49 | -0.29% | 65714 |
| 2026-04-08 | $3.36 | $3.47 | 3.27% | 84100 |
| 2026-04-07 | $3.40 | $3.25 | -4.41% | 145.01K |
| 2026-04-06 | $3.57 | $3.33 | -6.72% | 124.3K |
| 2026-04-02 | $3.30 | $3.56 | 7.88% | 116.7K |