Is Chevron Corporation (CVX) a Buy, Sell, or Hold?
NYSE : CVX
Chevron Corporation — Stock Chart
$194.79 USD
$0.37 (0.19%)
- Volume
- 5.56M
- Average Volume
- 9.32M
- Market Capitalization
- $387.94B
- P/E Ratio
- 33.64
- Dividend Yield
- 3.58%
- Price Target
- $210.00
- Year High
- $214.71
- Year Low
- $146.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $1.09
CVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $194.46 | $194.79 | 0.17% | 6.7M |
| 2026-07-23 | $196.30 | $194.42 | -0.96% | 8.15M |
| 2026-07-22 | $193.40 | $192.98 | -0.22% | 6.14M |
| 2026-07-21 | $190.50 | $191.07 | 0.30% | 6.89M |
| 2026-07-20 | $186.29 | $189.71 | 1.84% | 7.77M |
| 2026-07-17 | $187.47 | $187.38 | -0.05% | 7.06M |
| 2026-07-16 | $182.57 | $183.86 | 0.71% | 6.26M |
| 2026-07-15 | $182.17 | $181.60 | -0.31% | 6.67M |
| 2026-07-14 | $182.75 | $181.76 | -0.54% | 6.82M |
| 2026-07-13 | $179.02 | $182.20 | 1.78% | 7.69M |
| 2026-07-10 | $174.97 | $176.40 | 0.82% | 6M |
| 2026-07-09 | $174.63 | $174.05 | -0.33% | 6.58M |
| 2026-07-08 | $176.80 | $175.97 | -0.47% | 9.92M |
| 2026-07-07 | $170.14 | $174.01 | 2.27% | 9.75M |
| 2026-07-06 | $168.86 | $168.10 | -0.45% | 9.97M |
| 2026-07-02 | $168.28 | $169.20 | 0.55% | 9.56M |
| 2026-07-01 | $164.78 | $165.69 | 0.55% | 9.18M |
| 2026-06-30 | $169.70 | $165.76 | -2.32% | 19.43M |
| 2026-06-29 | $171.37 | $168.47 | -1.69% | 8.81M |
| 2026-06-26 | $172.24 | $171.06 | -0.69% | 13.1M |
| 2026-06-25 | $170.22 | $172.24 | 1.19% | 7.96M |
| 2026-06-24 | $173.89 | $171.45 | -1.40% | 10.63M |
| 2026-06-23 | $175.78 | $175.98 | 0.11% | 6.56M |
| 2026-06-22 | $174.08 | $175.06 | 0.56% | 11.11M |
| 2026-06-18 | $175.64 | $173.63 | -1.14% | 19.15M |
| 2026-06-17 | $179.01 | $177.58 | -0.80% | 8.43M |
| 2026-06-16 | $178.62 | $180.11 | 0.83% | 6.66M |
| 2026-06-15 | $178.90 | $180.40 | 0.84% | 10.18M |
| 2026-06-12 | $185.08 | $187.22 | 1.16% | 8.7M |
| 2026-06-11 | $191.81 | $185.82 | -3.12% | 9.27M |
| 2026-06-10 | $189.19 | $189.80 | 0.32% | 10.04M |
| 2026-06-09 | $188.50 | $186.76 | -0.92% | 8.47M |
| 2026-06-08 | $188.70 | $189.24 | 0.29% | 6.11M |
| 2026-06-05 | $189.06 | $187.31 | -0.93% | 6.31M |
| 2026-06-04 | $189.00 | $188.35 | -0.34% | 5.16M |
| 2026-06-03 | $188.89 | $189.71 | 0.43% | 7.98M |
| 2026-06-02 | $184.88 | $187.55 | 1.44% | 6.55M |
| 2026-06-01 | $184.38 | $185.83 | 0.79% | 8.85M |
| 2026-05-29 | $182.72 | $182.46 | -0.14% | 13.89M |
| 2026-05-28 | $183.71 | $183.03 | -0.37% | 8.73M |
| 2026-05-27 | $181.85 | $182.40 | 0.30% | 9.45M |
| 2026-05-26 | $190.00 | $184.71 | -2.78% | 14.26M |
| 2026-05-22 | $190.37 | $191.43 | 0.56% | 7.22M |
| 2026-05-21 | $193.79 | $191.01 | -1.43% | 9.05M |
| 2026-05-20 | $196.25 | $191.33 | -2.51% | 14.56M |
| 2026-05-19 | $194.93 | $197.25 | 1.19% | 11.82M |
| 2026-05-18 | $191.17 | $196.12 | 2.59% | 9.87M |
| 2026-05-15 | $188.60 | $191.10 | 1.33% | 11.21M |
| 2026-05-14 | $186.19 | $186.64 | 0.24% | 6.22M |
| 2026-05-13 | $185.81 | $186.00 | 0.10% | 7.55M |
| 2026-05-12 | $186.50 | $185.95 | -0.29% | 9M |
| 2026-05-11 | $183.00 | $184.74 | 0.95% | 12.04M |
| 2026-05-08 | $182.04 | $181.62 | -0.23% | 13.05M |
| 2026-05-07 | $181.58 | $182.50 | 0.51% | 12.19M |
| 2026-05-06 | $185.59 | $185.16 | -0.23% | 11.08M |
| 2026-05-05 | $191.22 | $192.64 | 0.74% | 5.64M |
| 2026-05-04 | $190.85 | $192.28 | 0.75% | 8.23M |
| 2026-05-01 | $191.30 | $190.63 | -0.35% | 10.44M |
| 2026-04-30 | $190.25 | $193.31 | 1.61% | 11.75M |
| 2026-04-29 | $190.13 | $192.22 | 1.10% | 8.64M |
| 2026-04-28 | $188.28 | $188.36 | 0.04% | 10.75M |
| 2026-04-27 | $186.19 | $184.78 | -0.76% | 10.84M |
| 2026-04-24 | $185.23 | $185.21 | -0.01% | 9.63M |
| 2026-04-23 | $187.12 | $187.60 | 0.26% | 6.68M |
| 2026-04-22 | $187.27 | $186.32 | -0.51% | 8.71M |
| 2026-04-21 | $183.97 | $185.98 | 1.09% | 9.8M |
| 2026-04-20 | $184.50 | $183.25 | -0.68% | 9.66M |
| 2026-04-17 | $181.89 | $183.99 | 1.15% | 15.72M |
| 2026-04-16 | $185.62 | $188.15 | 1.36% | 8.01M |
| 2026-04-15 | $186.36 | $184.91 | -0.78% | 8.66M |
| 2026-04-14 | $188.60 | $187.02 | -0.84% | 12.11M |
| 2026-04-13 | $191.45 | $191.78 | 0.17% | 12M |
| 2026-04-10 | $189.71 | $188.55 | -0.61% | 11.15M |
| 2026-04-09 | $194.31 | $190.36 | -2.03% | 11.63M |
| 2026-04-08 | $191.41 | $192.89 | 0.77% | 17.2M |
| 2026-04-07 | $199.97 | $201.54 | 0.79% | 11.67M |
| 2026-04-06 | $198.50 | $198.86 | 0.18% | 8.25M |
| 2026-04-02 | $202.51 | $198.97 | -1.75% | 11.53M |
| 2026-04-01 | $201.99 | $197.41 | -2.27% | 23.05M |
| 2026-03-31 | $210.90 | $206.90 | -1.90% | 17.4M |
| 2026-03-30 | $213.26 | $210.71 | -1.20% | 10.41M |
| 2026-03-27 | $208.15 | $211.15 | 1.44% | 13.91M |
| 2026-03-26 | $206.03 | $207.79 | 0.85% | 11.09M |
| 2026-03-25 | $206.00 | $205.15 | -0.41% | 8.87M |
| 2026-03-24 | $206.05 | $206.79 | 0.36% | 16.7M |
| 2026-03-23 | $198.63 | $205.21 | 3.31% | 15.74M |
| 2026-03-20 | $201.40 | $201.73 | 0.16% | 35.85M |
| 2026-03-19 | $199.79 | $201.44 | 0.83% | 16.92M |
| 2026-03-18 | $199.22 | $198.61 | -0.31% | 13.31M |
| 2026-03-17 | $197.49 | $197.97 | 0.24% | 14.02M |