Is Community West Bancshares (CWBC) a Buy, Sell, or Hold?
NASDAQ : CWBC
Community West Bancshares — Stock Chart
$25.03 USD
-$0.12 (-0.48%)
- Volume
- 206.44K
- Average Volume
- 361.54K
- Market Capitalization
- $526.99M
- P/E Ratio
- 13.46
- Dividend Yield
- 1.92%
- Price Target
- $30.50
- Year High
- $28.17
- Year Low
- $18.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.15
CWBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.15 | $25.03 | -0.48% | 224K |
| 2026-07-30 | $25.36 | $25.15 | -0.83% | 235.6K |
| 2026-07-29 | $25.24 | $25.25 | 0.04% | 288.1K |
| 2026-07-28 | $25.36 | $25.54 | 0.71% | 243.02K |
| 2026-07-27 | $25.08 | $25.27 | 0.76% | 325.83K |
| 2026-07-24 | $26.09 | $25.00 | -4.18% | 610.5K |
| 2026-07-23 | $26.42 | $26.62 | 0.76% | 313K |
| 2026-07-22 | $27.13 | $26.75 | -1.40% | 188.54K |
| 2026-07-21 | $27.05 | $27.18 | 0.48% | 174.64K |
| 2026-07-20 | $27.26 | $27.15 | -0.40% | 230.7K |
| 2026-07-17 | $27.78 | $27.16 | -2.23% | 287.9K |
| 2026-07-16 | $26.96 | $28.02 | 3.93% | 351.6K |
| 2026-07-15 | $27.16 | $27.15 | -0.04% | 185.34K |
| 2026-07-14 | $27.03 | $26.87 | -0.59% | 299.11K |
| 2026-07-13 | $26.94 | $27.08 | 0.52% | 237.78K |
| 2026-07-10 | $26.89 | $27.00 | 0.41% | 284K |
| 2026-07-09 | $26.32 | $26.95 | 2.39% | 311.02K |
| 2026-07-08 | $26.85 | $26.41 | -1.64% | 337K |
| 2026-07-07 | $27.39 | $27.03 | -1.31% | 224.9K |
| 2026-07-06 | $26.94 | $27.18 | 0.89% | 270.22K |
| 2026-07-02 | $27.51 | $26.97 | -1.96% | 439.34K |
| 2026-07-01 | $26.95 | $27.46 | 1.89% | 409.3K |
| 2026-06-30 | $26.62 | $26.86 | 0.90% | 452.6K |
| 2026-06-29 | $26.77 | $26.77 | 0.00% | 543.73K |
| 2026-06-26 | $26.67 | $26.90 | 0.86% | 1.57M |
| 2026-06-25 | $26.80 | $26.53 | -1.01% | 486.51K |
| 2026-06-24 | $25.84 | $26.87 | 3.99% | 1.16M |
| 2026-06-23 | $25.33 | $25.74 | 1.62% | 780.1K |
| 2026-06-22 | $25.19 | $25.31 | 0.48% | 332.03K |
| 2026-06-18 | $25.35 | $25.19 | -0.63% | 1.17M |
| 2026-06-17 | $25.40 | $25.00 | -1.57% | 443.3K |
| 2026-06-16 | $25.56 | $25.41 | -0.59% | 486.7K |
| 2026-06-15 | $25.91 | $25.36 | -2.12% | 447.2K |
| 2026-06-12 | $25.60 | $25.75 | 0.59% | 429.4K |
| 2026-06-11 | $25.45 | $25.45 | 0.00% | 410.56K |
| 2026-06-10 | $25.46 | $25.31 | -0.59% | 470.9K |
| 2026-06-09 | $25.00 | $25.34 | 1.36% | 880.5K |
| 2026-06-08 | $24.72 | $24.89 | 0.69% | 367.1K |
| 2026-06-05 | $24.45 | $24.65 | 0.82% | 468.51K |
| 2026-06-04 | $23.94 | $24.35 | 1.71% | 347.4K |
| 2026-06-03 | $24.03 | $23.62 | -1.71% | 241.3K |
| 2026-06-02 | $23.95 | $24.15 | 0.84% | 284.84K |
| 2026-06-01 | $23.86 | $23.90 | 0.17% | 290.34K |
| 2026-05-29 | $24.00 | $24.01 | 0.04% | 231.6K |
| 2026-05-28 | $24.07 | $24.05 | -0.08% | 195.9K |
| 2026-05-27 | $24.09 | $24.12 | 0.12% | 202.1K |
| 2026-05-26 | $23.86 | $24.01 | 0.63% | 456.5K |
| 2026-05-22 | $23.83 | $23.81 | -0.08% | 223.52K |
| 2026-05-21 | $23.59 | $23.74 | 0.64% | 172.9K |
| 2026-05-20 | $23.31 | $23.64 | 1.42% | 144.6K |
| 2026-05-19 | $23.39 | $23.27 | -0.51% | 231.5K |
| 2026-05-18 | $23.25 | $23.46 | 0.90% | 144.5K |
| 2026-05-15 | $23.44 | $23.20 | -1.02% | 141.51K |
| 2026-05-14 | $23.57 | $23.49 | -0.34% | 107.3K |
| 2026-05-13 | $23.43 | $23.35 | -0.34% | 151.7K |
| 2026-05-12 | $23.57 | $23.56 | -0.04% | 255.9K |
| 2026-05-11 | $24.00 | $23.65 | -1.46% | 218.34K |
| 2026-05-08 | $24.05 | $23.99 | -0.25% | 191.6K |
| 2026-05-07 | $24.23 | $24.17 | -0.25% | 293.12K |
| 2026-05-06 | $23.98 | $24.13 | 0.63% | 294.43K |
| 2026-05-05 | $23.57 | $23.77 | 0.85% | 161.9K |
| 2026-05-04 | $23.65 | $23.46 | -0.80% | 219.2K |
| 2026-05-01 | $23.77 | $23.77 | 0.00% | 153.3K |
| 2026-04-30 | $23.44 | $23.72 | 1.19% | 155.8K |
| 2026-04-29 | $24.01 | $23.60 | -1.71% | 227.8K |
| 2026-04-28 | $24.20 | $24.09 | -0.45% | 346.1K |
| 2026-04-27 | $24.30 | $24.08 | -0.91% | 275.73K |
| 2026-04-24 | $24.21 | $24.19 | -0.08% | 500.64K |
| 2026-04-23 | $23.98 | $23.95 | -0.13% | 330.03K |
| 2026-04-22 | $24.07 | $23.98 | -0.37% | 180.5K |
| 2026-04-21 | $24.25 | $24.07 | -0.74% | 146.93K |
| 2026-04-20 | $24.37 | $24.27 | -0.41% | 216.31K |
| 2026-04-17 | $24.20 | $24.32 | 0.50% | 404.35K |
| 2026-04-16 | $24.07 | $23.94 | -0.54% | 136.5K |
| 2026-04-15 | $24.10 | $24.12 | 0.08% | 188.31K |
| 2026-04-14 | $24.19 | $24.15 | -0.17% | 200K |
| 2026-04-13 | $24.16 | $24.15 | -0.04% | 274.3K |
| 2026-04-10 | $24.06 | $23.91 | -0.62% | 112.02K |
| 2026-04-09 | $23.56 | $24.05 | 2.08% | 222.13K |
| 2026-04-08 | $23.82 | $23.70 | -0.50% | 251.2K |
| 2026-04-07 | $23.22 | $23.22 | 0.00% | 229.12K |
| 2026-04-06 | $23.35 | $23.32 | -0.13% | 195.04K |
| 2026-04-02 | $23.00 | $23.17 | 0.74% | 168.83K |
| 2026-04-01 | $23.26 | $23.20 | -0.26% | 208.6K |
| 2026-03-31 | $23.03 | $23.30 | 1.17% | 545.08K |
| 2026-03-30 | $22.82 | $22.77 | -0.22% | 109.84K |
| 2026-03-27 | $22.66 | $22.63 | -0.13% | 66334 |
| 2026-03-26 | $22.72 | $22.79 | 0.31% | 122.24K |
| 2026-03-25 | $23.12 | $22.82 | -1.30% | 97401 |
| 2026-03-24 | $22.54 | $22.83 | 1.29% | 135.1K |