Is Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB) a Buy, Sell, or Hold?
AMEX : CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF — Stock Chart
$26.36 USD
$0.83 (3.25%)
- Volume
- 550.26K
- Average Volume
- 636.34K
- Market Capitalization
- $198.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.24
- Year Low
- $17.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CWEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $25.70 | $26.36 | 2.57% | 550.43K |
| 2026-08-07 | $25.26 | $25.53 | 1.07% | 288.45K |
| 2026-08-06 | $24.91 | $25.11 | 0.80% | 228.91K |
| 2026-08-05 | $26.10 | $25.38 | -2.76% | 485.3K |
| 2026-08-04 | $25.39 | $25.99 | 2.36% | 395.7K |
| 2026-08-03 | $25.68 | $25.76 | 0.31% | 681.72K |
| 2026-07-31 | $24.84 | $25.32 | 1.93% | 576.3K |
| 2026-07-30 | $24.37 | $24.56 | 0.78% | 744.97K |
| 2026-07-29 | $23.68 | $24.13 | 1.90% | 1.34M |
| 2026-07-28 | $22.91 | $23.28 | 1.62% | 348.71K |
| 2026-07-27 | $22.34 | $22.76 | 1.88% | 687.49K |
| 2026-07-24 | $21.48 | $21.57 | 0.42% | 287.26K |
| 2026-07-23 | $21.96 | $21.58 | -1.73% | 278.56K |
| 2026-07-22 | $22.21 | $21.88 | -1.49% | 363.12K |
| 2026-07-21 | $23.33 | $22.86 | -2.01% | 331.9K |
| 2026-07-20 | $23.45 | $23.57 | 0.51% | 658.14K |
| 2026-07-17 | $22.19 | $22.54 | 1.58% | 610.62K |
| 2026-07-16 | $23.84 | $23.71 | -0.55% | 608.4K |
| 2026-07-15 | $22.57 | $22.93 | 1.60% | 885.34K |
| 2026-07-14 | $21.80 | $21.54 | -1.19% | 392.03K |
| 2026-07-13 | $21.66 | $21.61 | -0.23% | 378.31K |
| 2026-07-10 | $22.15 | $21.93 | -0.99% | 388.81K |
| 2026-07-09 | $21.46 | $22.07 | 2.84% | 723.49K |
| 2026-07-08 | $21.96 | $21.95 | -0.05% | 1.36M |
| 2026-07-07 | $20.57 | $20.48 | -0.44% | 497.8K |
| 2026-07-06 | $20.49 | $20.66 | 0.83% | 462.44K |
| 2026-07-02 | $19.74 | $19.66 | -0.41% | 938.46K |
| 2026-07-01 | $18.71 | $19.93 | 6.52% | 1.01M |
| 2026-06-30 | $18.76 | $18.90 | 0.75% | 466.19K |
| 2026-06-29 | $18.77 | $18.67 | -0.53% | 649.94K |
| 2026-06-26 | $17.09 | $18.13 | 6.09% | 697K |
| 2026-06-25 | $18.13 | $17.70 | -2.37% | 774.66K |
| 2026-06-24 | $18.60 | $18.70 | 0.54% | 325.8K |
| 2026-06-23 | $18.94 | $19.05 | 0.58% | 640.02K |
| 2026-06-22 | $20.00 | $20.00 | 0.00% | 661.15K |
| 2026-06-18 | $20.43 | $20.32 | -0.54% | 627.3K |
| 2026-06-17 | $21.27 | $20.55 | -3.39% | 488.04K |
| 2026-06-16 | $21.60 | $21.38 | -1.02% | 604.2K |
| 2026-06-15 | $22.78 | $22.66 | -0.53% | 326.56K |
| 2026-06-12 | $22.69 | $22.45 | -1.06% | 544.46K |
| 2026-06-11 | $21.77 | $22.59 | 3.77% | 841.1K |
| 2026-06-10 | $22.24 | $22.32 | 0.36% | 495.5K |
| 2026-06-09 | $22.50 | $21.96 | -2.40% | 699.3K |
| 2026-06-08 | $22.44 | $21.82 | -2.76% | 676K |
| 2026-06-05 | $23.33 | $22.27 | -4.54% | 840.6K |
| 2026-06-04 | $23.81 | $23.55 | -1.09% | 306.93K |
| 2026-06-03 | $24.52 | $23.75 | -3.14% | 644.4K |
| 2026-06-02 | $26.00 | $25.73 | -1.04% | 784.8K |
| 2026-06-01 | $23.39 | $24.07 | 2.91% | 528.2K |
| 2026-05-29 | $22.71 | $23.08 | 1.63% | 530.46K |
| 2026-05-28 | $22.30 | $22.88 | 2.60% | 799.66K |
| 2026-05-27 | $23.23 | $23.55 | 1.38% | 386.91K |
| 2026-05-26 | $23.61 | $23.94 | 1.40% | 546.04K |
| 2026-05-22 | $22.54 | $23.35 | 3.59% | 1.44M |
| 2026-05-21 | $24.23 | $24.62 | 1.61% | 1.02M |
| 2026-05-20 | $25.57 | $25.49 | -0.31% | 2.66M |
| 2026-05-19 | $25.63 | $25.86 | 0.90% | 433.92K |
| 2026-05-18 | $25.86 | $25.39 | -1.82% | 541.22K |
| 2026-05-15 | $26.40 | $25.66 | -2.80% | 1.22M |
| 2026-05-14 | $28.35 | $27.59 | -2.68% | 1.78M |
| 2026-05-13 | $27.62 | $30.32 | 9.78% | 2.75M |
| 2026-05-12 | $28.26 | $27.62 | -2.26% | 632.3K |
| 2026-05-11 | $28.33 | $28.50 | 0.60% | 604.2K |
| 2026-05-08 | $29.13 | $28.42 | -2.44% | 651.4K |
| 2026-05-07 | $29.08 | $28.37 | -2.44% | 585.7K |
| 2026-05-06 | $27.33 | $28.85 | 5.56% | 935.22K |
| 2026-05-05 | $26.86 | $26.59 | -1.01% | 439.5K |
| 2026-05-04 | $26.85 | $26.71 | -0.52% | 327.01K |
| 2026-05-01 | $26.97 | $27.03 | 0.22% | 292K |
| 2026-04-30 | $25.92 | $26.98 | 4.09% | 329.72K |
| 2026-04-29 | $26.20 | $25.63 | -2.18% | 280.53K |
| 2026-04-28 | $25.64 | $25.83 | 0.74% | 321.95K |
| 2026-04-27 | $26.31 | $26.34 | 0.11% | 395.73K |
| 2026-04-24 | $26.70 | $27.22 | 1.95% | 336.61K |
| 2026-04-23 | $27.26 | $26.40 | -3.15% | 758.83K |
| 2026-04-22 | $28.22 | $28.00 | -0.78% | 616.52K |
| 2026-04-21 | $29.71 | $28.30 | -4.75% | 681.5K |
| 2026-04-20 | $29.75 | $30.07 | 1.08% | 325.78K |
| 2026-04-17 | $30.50 | $30.35 | -0.49% | 828.3K |
| 2026-04-16 | $29.82 | $29.84 | 0.07% | 607.74K |
| 2026-04-15 | $28.10 | $28.81 | 2.53% | 365.6K |
| 2026-04-14 | $27.21 | $28.35 | 4.19% | 469.3K |
| 2026-04-13 | $26.40 | $27.13 | 2.77% | 326.5K |
| 2026-04-10 | $27.57 | $27.14 | -1.56% | 231.3K |
| 2026-04-09 | $27.30 | $27.26 | -0.15% | 648.5K |
| 2026-04-08 | $28.34 | $27.89 | -1.59% | 629.94K |
| 2026-04-07 | $25.91 | $25.93 | 0.08% | 450.04K |
| 2026-04-06 | $25.91 | $26.17 | 1.00% | 199.25K |
| 2026-04-02 | $25.33 | $25.99 | 2.61% | 247.5K |
| 2026-04-01 | $26.63 | $26.44 | -0.71% | 463.21K |