Is Crimson Wine Group, Ltd. (CWGL) a Buy, Sell, or Hold?
OTC : CWGL
Crimson Wine Group, Ltd. — Stock Chart
$4.03 USD
-$0.1 (-2.42%)
- Volume
- 2.1K
- Average Volume
- 13.26K
- Market Capitalization
- $82.96M
- P/E Ratio
- 117.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.59
- Year Low
- $3.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.53
CWGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $4.01 | $4.03 | 0.50% | 7117 |
| 2026-08-10 | $3.88 | $4.13 | 6.44% | 4034 |
| 2026-08-07 | $4.03 | $3.90 | -3.23% | 25100 |
| 2026-08-06 | $4.15 | $4.03 | -2.89% | 8100 |
| 2026-08-05 | $4.15 | $4.15 | 0.00% | 103 |
| 2026-08-04 | $4.11 | $4.10 | -0.24% | 2400 |
| 2026-08-03 | $4.11 | $4.11 | 0.00% | 1800 |
| 2026-07-31 | $4.23 | $4.23 | 0.00% | 1 |
| 2026-07-30 | $4.15 | $4.23 | 1.93% | 2413 |
| 2026-07-29 | $3.91 | $4.10 | 4.86% | 65500 |
| 2026-07-28 | $3.98 | $4.00 | 0.50% | 13406 |
| 2026-07-27 | $4.05 | $4.01 | -0.99% | 1900 |
| 2026-07-24 | $3.98 | $4.15 | 4.27% | 6700 |
| 2026-07-23 | $3.99 | $4.00 | 0.25% | 2000 |
| 2026-07-22 | $3.95 | $4.02 | 1.77% | 600 |
| 2026-07-21 | $4.10 | $4.00 | -2.44% | 187.2K |
| 2026-07-20 | $4.23 | $4.23 | 0.00% | 1043 |
| 2026-07-17 | $4.14 | $4.15 | 0.24% | 2206 |
| 2026-07-16 | $4.13 | $4.13 | 0.00% | - |
| 2026-07-15 | $4.13 | $4.13 | 0.00% | 11900 |
| 2026-07-14 | $4.07 | $4.11 | 0.98% | 2026 |
| 2026-07-13 | $4.21 | $4.07 | -3.33% | 1100 |
| 2026-07-10 | $4.10 | $4.16 | 1.46% | 20000 |
| 2026-07-09 | $4.07 | $4.15 | 1.97% | 642 |
| 2026-07-08 | $4.15 | $4.05 | -2.41% | 53529 |
| 2026-07-07 | $4.31 | $4.19 | -2.78% | 10900 |
| 2026-07-06 | $4.20 | $4.29 | 2.14% | 6804 |
| 2026-07-02 | $4.27 | $4.27 | 0.00% | 400 |
| 2026-07-01 | $4.27 | $4.36 | 2.11% | 632 |
| 2026-06-30 | $4.32 | $4.42 | 2.31% | 2100 |
| 2026-06-29 | $4.15 | $4.27 | 2.89% | 4416 |
| 2026-06-26 | $4.18 | $4.30 | 2.87% | 52041 |
| 2026-06-25 | $4.20 | $4.21 | 0.24% | 12000 |
| 2026-06-24 | $4.25 | $4.25 | 0.00% | 4446 |
| 2026-06-23 | $4.21 | $4.25 | 0.95% | 5300 |
| 2026-06-22 | $4.26 | $4.30 | 0.94% | 11000 |
| 2026-06-18 | $4.33 | $4.28 | -1.15% | 12840 |
| 2026-06-17 | $4.32 | $4.32 | 0.00% | 7844 |
| 2026-06-16 | $4.31 | $4.36 | 1.16% | 3300 |
| 2026-06-15 | $4.40 | $4.35 | -1.14% | 1812 |
| 2026-06-12 | $4.34 | $4.38 | 0.92% | 4100 |
| 2026-06-11 | $4.35 | $4.35 | 0.00% | 1241 |
| 2026-06-10 | $4.35 | $4.35 | 0.00% | 4700 |
| 2026-06-09 | $4.45 | $4.35 | -2.25% | 21929 |
| 2026-06-08 | $4.45 | $4.44 | -0.22% | 900 |
| 2026-06-05 | $4.43 | $4.43 | 0.00% | 2700 |
| 2026-06-04 | $4.43 | $4.47 | 0.90% | 1935 |
| 2026-06-03 | $4.45 | $4.42 | -0.67% | 9504 |
| 2026-06-02 | $4.50 | $4.46 | -0.89% | 8200 |
| 2026-06-01 | $4.42 | $4.46 | 0.90% | 2732 |
| 2026-05-29 | $4.46 | $4.48 | 0.45% | 1200 |
| 2026-05-28 | $4.39 | $4.50 | 2.51% | 4622 |
| 2026-05-27 | $4.23 | $4.35 | 2.84% | 9519 |
| 2026-05-26 | $4.14 | $4.30 | 3.86% | 12249 |
| 2026-05-22 | $4.02 | $4.08 | 1.49% | 30700 |
| 2026-05-21 | $3.99 | $4.04 | 1.25% | 9705 |
| 2026-05-20 | $4.00 | $4.00 | 0.00% | 2714 |
| 2026-05-19 | $4.02 | $4.00 | -0.50% | 1600 |
| 2026-05-18 | $4.01 | $4.00 | -0.25% | 28900 |
| 2026-05-15 | $3.99 | $4.04 | 1.25% | 42300 |
| 2026-05-14 | $4.01 | $4.01 | 0.00% | 19207 |
| 2026-05-13 | $4.09 | $4.01 | -1.96% | 54507 |
| 2026-05-12 | $4.11 | $4.08 | -0.73% | 17200 |
| 2026-05-11 | $4.09 | $4.15 | 1.47% | 34100 |
| 2026-05-08 | $4.18 | $4.10 | -1.91% | 8900 |
| 2026-05-07 | $4.15 | $4.17 | 0.48% | 2340 |
| 2026-05-06 | $4.25 | $4.18 | -1.65% | 7200 |
| 2026-05-05 | $4.25 | $4.25 | 0.00% | 17400 |
| 2026-05-04 | $4.20 | $4.25 | 1.19% | 2316 |
| 2026-05-01 | $4.38 | $4.28 | -2.28% | 7400 |
| 2026-04-30 | $4.43 | $4.43 | 0.00% | 3 |
| 2026-04-29 | $4.33 | $4.43 | 2.31% | 309 |
| 2026-04-28 | $4.30 | $4.33 | 0.70% | 10900 |
| 2026-04-27 | $4.28 | $4.32 | 0.93% | 1400 |
| 2026-04-24 | $4.19 | $4.28 | 2.15% | 5203 |
| 2026-04-23 | $4.33 | $4.28 | -1.15% | 21400 |
| 2026-04-22 | $4.45 | $4.31 | -3.15% | 9336 |
| 2026-04-21 | $4.44 | $4.40 | -0.90% | 1500 |
| 2026-04-20 | $4.39 | $4.39 | 0.00% | 9411 |
| 2026-04-17 | $4.35 | $4.38 | 0.69% | 900 |
| 2026-04-16 | $4.39 | $4.39 | 0.00% | 900 |
| 2026-04-15 | $4.38 | $4.40 | 0.46% | 4503 |
| 2026-04-14 | $4.42 | $4.46 | 0.90% | 3023 |
| 2026-04-13 | $4.43 | $4.44 | 0.23% | 3600 |
| 2026-04-10 | $4.52 | $4.43 | -1.99% | 1500 |
| 2026-04-09 | $4.56 | $4.54 | -0.44% | 3017 |
| 2026-04-08 | $4.55 | $4.59 | 0.88% | 130K |
| 2026-04-07 | $4.39 | $4.55 | 3.64% | 4000 |
| 2026-04-06 | $4.39 | $4.42 | 0.68% | 1411 |
| 2026-04-02 | $4.50 | $4.50 | 0.00% | 56900 |