Is AdvisorShares Focused Equity ETF (CWS) a Buy, Sell, or Hold?
AMEX : CWS
AdvisorShares Focused Equity ETF — Stock Chart
$72.87 USD
$0.23 (0.32%)
- Volume
- 4
- Average Volume
- 11K
- Market Capitalization
- $135.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.01
- Year Low
- $63.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CWS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $72.53 | $73.07 | 0.74% | 6000 |
| 2026-08-07 | $72.23 | $72.64 | 0.57% | 6536 |
| 2026-08-06 | $72.86 | $72.42 | -0.60% | 4400 |
| 2026-08-05 | $72.96 | $72.96 | 0.00% | 2001 |
| 2026-08-04 | $71.80 | $72.50 | 0.97% | 12200 |
| 2026-08-03 | $71.51 | $71.60 | 0.13% | 5903 |
| 2026-07-31 | $70.52 | $71.44 | 1.30% | 6100 |
| 2026-07-30 | $69.60 | $70.33 | 1.05% | 6500 |
| 2026-07-29 | $70.03 | $69.82 | -0.30% | 4905 |
| 2026-07-28 | $70.03 | $70.31 | 0.40% | 2700 |
| 2026-07-27 | $69.66 | $69.77 | 0.16% | 4700 |
| 2026-07-24 | $69.57 | $69.26 | -0.45% | 1400 |
| 2026-07-23 | $69.15 | $69.01 | -0.20% | 3400 |
| 2026-07-22 | $68.74 | $68.89 | 0.22% | 2309 |
| 2026-07-21 | $68.53 | $68.64 | 0.16% | 1900 |
| 2026-07-20 | $68.76 | $68.62 | -0.20% | 3501 |
| 2026-07-17 | $68.19 | $68.76 | 0.84% | 3231 |
| 2026-07-16 | $68.49 | $68.87 | 0.55% | 5500 |
| 2026-07-15 | $68.33 | $67.73 | -0.88% | 2700 |
| 2026-07-14 | $68.66 | $68.01 | -0.95% | 13502 |
| 2026-07-13 | $68.08 | $68.55 | 0.69% | 8200 |
| 2026-07-10 | $68.09 | $68.15 | 0.09% | 7645 |
| 2026-07-09 | $68.21 | $68.40 | 0.28% | 3403 |
| 2026-07-08 | $67.97 | $67.89 | -0.12% | 7500 |
| 2026-07-07 | $69.25 | $68.52 | -1.05% | 8604 |
| 2026-07-06 | $68.55 | $69.23 | 0.99% | 2547 |
| 2026-07-02 | $68.58 | $68.71 | 0.19% | 4000 |
| 2026-07-01 | $68.08 | $68.20 | 0.18% | 4900 |
| 2026-06-30 | $67.64 | $68.19 | 0.81% | 6011 |
| 2026-06-29 | $68.55 | $68.06 | -0.71% | 1749 |
| 2026-06-26 | $68.12 | $68.08 | -0.06% | 7100 |
| 2026-06-25 | $69.05 | $68.32 | -1.06% | 2800 |
| 2026-06-24 | $67.33 | $68.20 | 1.29% | 5500 |
| 2026-06-23 | $67.08 | $67.30 | 0.33% | 4700 |
| 2026-06-22 | $67.59 | $67.63 | 0.06% | 7016 |
| 2026-06-18 | $67.46 | $67.21 | -0.37% | 2404 |
| 2026-06-17 | $68.65 | $67.36 | -1.88% | 3938 |
| 2026-06-16 | $68.85 | $68.79 | -0.09% | 30200 |
| 2026-06-15 | $69.24 | $68.83 | -0.59% | 2800 |
| 2026-06-12 | $68.55 | $68.93 | 0.55% | 3913 |
| 2026-06-11 | $68.44 | $68.73 | 0.42% | 6200 |
| 2026-06-10 | $68.11 | $68.12 | 0.01% | 4600 |
| 2026-06-09 | $68.00 | $68.48 | 0.71% | 9500 |
| 2026-06-08 | $67.93 | $67.76 | -0.25% | 3600 |
| 2026-06-05 | $67.92 | $67.78 | -0.21% | 3200 |
| 2026-06-04 | $67.80 | $68.25 | 0.66% | 14500 |
| 2026-06-03 | $67.56 | $67.49 | -0.10% | 5500 |
| 2026-06-02 | $67.08 | $67.51 | 0.64% | 20700 |
| 2026-06-01 | $67.48 | $67.59 | 0.16% | 7800 |
| 2026-05-29 | $67.69 | $67.53 | -0.24% | 5821 |
| 2026-05-28 | $67.61 | $67.86 | 0.37% | 1000 |
| 2026-05-27 | $67.40 | $67.46 | 0.09% | 4217 |
| 2026-05-26 | $67.45 | $67.75 | 0.44% | 19014 |
| 2026-05-22 | $66.34 | $67.20 | 1.30% | 9145 |
| 2026-05-21 | $66.42 | $66.13 | -0.44% | 10330 |
| 2026-05-20 | $66.80 | $67.11 | 0.46% | 64840 |
| 2026-05-19 | $67.05 | $66.79 | -0.39% | 5524 |
| 2026-05-18 | $67.17 | $67.34 | 0.25% | 3500 |
| 2026-05-15 | $67.20 | $66.99 | -0.31% | 9100 |
| 2026-05-14 | $67.40 | $67.53 | 0.19% | 18912 |
| 2026-05-13 | $67.29 | $67.09 | -0.30% | 29000 |
| 2026-05-12 | $66.89 | $67.42 | 0.79% | 24300 |
| 2026-05-11 | $67.58 | $67.10 | -0.71% | 102.14K |
| 2026-05-08 | $67.40 | $67.35 | -0.07% | 16700 |
| 2026-05-07 | $67.47 | $67.66 | 0.28% | 5918 |
| 2026-05-06 | $67.54 | $67.80 | 0.38% | 51613 |
| 2026-05-05 | $67.99 | $68.22 | 0.34% | 6230 |
| 2026-05-04 | $67.87 | $67.74 | -0.19% | 6300 |
| 2026-05-01 | $68.96 | $68.14 | -1.19% | 14100 |
| 2026-04-30 | $67.03 | $68.60 | 2.34% | 9700 |
| 2026-04-29 | $67.14 | $67.05 | -0.13% | 4547 |
| 2026-04-28 | $67.91 | $67.48 | -0.63% | 6538 |
| 2026-04-27 | $67.55 | $68.07 | 0.77% | 10036 |
| 2026-04-24 | $68.09 | $67.86 | -0.34% | 18300 |
| 2026-04-23 | $67.98 | $67.93 | -0.07% | 9100 |
| 2026-04-22 | $69.02 | $68.32 | -1.01% | 9600 |
| 2026-04-21 | $68.82 | $68.24 | -0.84% | 10202 |
| 2026-04-20 | $67.68 | $68.22 | 0.80% | 15148 |
| 2026-04-17 | $67.17 | $67.96 | 1.18% | 19045 |
| 2026-04-16 | $67.23 | $66.73 | -0.74% | 15600 |
| 2026-04-15 | $67.68 | $67.52 | -0.24% | 32800 |
| 2026-04-14 | $67.31 | $67.54 | 0.34% | 23700 |
| 2026-04-13 | $65.79 | $67.35 | 2.37% | 9122 |
| 2026-04-10 | $66.84 | $66.16 | -1.02% | 3510 |
| 2026-04-09 | $66.76 | $66.89 | 0.19% | 8417 |
| 2026-04-08 | $67.05 | $67.06 | 0.01% | 4700 |
| 2026-04-07 | $65.55 | $65.50 | -0.08% | 6833 |
| 2026-04-06 | $65.63 | $65.81 | 0.27% | 48700 |
| 2026-04-02 | $64.39 | $65.64 | 1.94% | 4529 |
| 2026-04-01 | $64.90 | $65.31 | 0.63% | 10830 |