Is SmartCentres Real Estate Investment Trust (CWYUF) a Buy, Sell, or Hold?
OTC : CWYUF
SmartCentres Real Estate Investment Trust — Stock Chart
$20.78 USD
$0.3 (1.46%)
- Volume
- 300
- Average Volume
- 20.74K
- Market Capitalization
- $3.01B
- P/E Ratio
- 30.53
- Dividend Yield
- 6.52%
- Price Target
- Year High
- $22.55
- Year Low
- $17.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.70
- Current Ratio
- $0.26
CWYUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.00 | $20.43 | -7.14% | 49624 |
| 2026-08-06 | $20.48 | $20.48 | 0.00% | 34700 |
| 2026-08-05 | $20.65 | $20.78 | 0.63% | 7400 |
| 2026-08-04 | $17.76 | $20.70 | 16.55% | 45526 |
| 2026-08-03 | $19.67 | $21.07 | 7.12% | 900 |
| 2026-07-31 | $21.10 | $21.10 | 0.00% | 42628 |
| 2026-07-30 | $21.20 | $21.20 | 0.00% | 54824 |
| 2026-07-29 | $21.27 | $21.17 | -0.47% | 29416 |
| 2026-07-28 | $21.28 | $21.26 | -0.09% | 28336 |
| 2026-07-27 | $21.08 | $21.08 | 0.00% | 450 |
| 2026-07-24 | $21.21 | $21.08 | -0.61% | 53200 |
| 2026-07-23 | $21.10 | $21.04 | -0.28% | 22700 |
| 2026-07-22 | $22.55 | $21.55 | -4.43% | 33404 |
| 2026-07-21 | $21.42 | $21.42 | 0.00% | 8100 |
| 2026-07-20 | $21.66 | $21.71 | 0.23% | 55333 |
| 2026-07-17 | $21.55 | $21.54 | -0.05% | 9000 |
| 2026-07-16 | $21.62 | $21.57 | -0.23% | 19013 |
| 2026-07-15 | $21.45 | $21.39 | -0.28% | 7245 |
| 2026-07-14 | $21.49 | $21.40 | -0.42% | 20800 |
| 2026-07-13 | $21.43 | $21.34 | -0.42% | 26500 |
| 2026-07-10 | $21.42 | $21.42 | 0.00% | 440 |
| 2026-07-09 | $21.42 | $21.42 | 0.00% | 4600 |
| 2026-07-08 | $21.46 | $21.46 | 0.00% | 14300 |
| 2026-07-07 | $21.61 | $21.61 | 0.00% | 4706 |
| 2026-07-06 | $21.36 | $21.39 | 0.14% | 26145 |
| 2026-07-02 | $21.00 | $21.00 | 0.00% | 440 |
| 2026-07-01 | $19.45 | $21.00 | 7.97% | 1443 |
| 2026-06-30 | $21.35 | $21.40 | 0.23% | 7800 |
| 2026-06-29 | $21.57 | $21.57 | 0.00% | 62339 |
| 2026-06-26 | $21.65 | $21.68 | 0.14% | 2700 |
| 2026-06-25 | $21.24 | $21.38 | 0.66% | 18400 |
| 2026-06-24 | $21.17 | $21.19 | 0.09% | 16000 |
| 2026-06-23 | $21.32 | $21.16 | -0.75% | 69700 |
| 2026-06-22 | $21.27 | $21.27 | 0.00% | 26 |
| 2026-06-18 | $21.24 | $21.27 | 0.14% | 26700 |
| 2026-06-17 | $21.43 | $21.43 | 0.00% | 25200 |
| 2026-06-16 | $21.60 | $21.52 | -0.37% | 30812 |
| 2026-06-15 | $19.74 | $21.42 | 8.51% | 19800 |
| 2026-06-12 | $21.26 | $21.26 | 0.00% | 13 |
| 2026-06-11 | $21.26 | $21.26 | 0.00% | 13 |
| 2026-06-10 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-09 | $21.03 | $21.26 | 1.09% | 25703 |
| 2026-06-08 | $20.83 | $20.83 | 0.00% | 11800 |
| 2026-06-05 | $21.00 | $20.85 | -0.71% | 27800 |
| 2026-06-04 | $20.93 | $20.93 | 0.00% | 13 |
| 2026-06-03 | $20.93 | $20.93 | 0.00% | 14046 |
| 2026-06-02 | $20.97 | $20.97 | 0.00% | 15100 |
| 2026-06-01 | $20.77 | $20.77 | 0.00% | 26623 |
| 2026-05-29 | $20.96 | $20.96 | 0.00% | 31125 |
| 2026-05-28 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-05-27 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-05-26 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-05-22 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-05-21 | $20.83 | $21.00 | 0.82% | 1829 |
| 2026-05-20 | $20.65 | $20.83 | 0.87% | 17446 |
| 2026-05-19 | $20.64 | $20.49 | -0.73% | 27103 |
| 2026-05-18 | $19.75 | $19.70 | -0.25% | 500 |
| 2026-05-15 | $20.36 | $20.44 | 0.39% | 6900 |
| 2026-05-14 | $20.62 | $20.59 | -0.15% | 5700 |
| 2026-05-13 | $20.59 | $20.62 | 0.15% | 27046 |
| 2026-05-12 | $20.73 | $20.76 | 0.14% | 30300 |
| 2026-05-11 | $20.86 | $20.78 | -0.38% | 15327 |
| 2026-05-08 | $20.82 | $20.82 | 0.00% | 10 |
| 2026-05-07 | $20.84 | $20.89 | 0.24% | 10900 |
| 2026-05-06 | $21.04 | $21.05 | 0.05% | 33000 |
| 2026-05-05 | $20.87 | $20.94 | 0.34% | 29706 |
| 2026-05-04 | $20.68 | $20.79 | 0.53% | 22500 |
| 2026-05-01 | $20.92 | $20.88 | -0.19% | 21001 |
| 2026-04-30 | $20.80 | $20.80 | 0.00% | 605 |
| 2026-04-29 | $20.67 | $20.70 | 0.15% | 9801 |
| 2026-04-28 | $20.70 | $20.76 | 0.29% | 1805 |
| 2026-04-27 | $21.20 | $20.76 | -2.08% | 7500 |
| 2026-04-24 | $20.83 | $20.83 | 0.00% | 15645 |
| 2026-04-23 | $20.80 | $20.80 | 0.00% | 600 |
| 2026-04-22 | $20.80 | $20.80 | 0.00% | 600 |
| 2026-04-21 | $20.80 | $20.80 | 0.00% | 12623 |
| 2026-04-20 | $20.84 | $20.77 | -0.34% | 28400 |
| 2026-04-17 | $20.93 | $20.98 | 0.24% | 49500 |
| 2026-04-16 | $20.91 | $20.86 | -0.24% | 8136 |
| 2026-04-15 | $20.40 | $20.43 | 0.15% | 2700 |
| 2026-04-14 | $20.05 | $20.05 | 0.00% | 101 |
| 2026-04-13 | $19.95 | $20.05 | 0.50% | 22227 |
| 2026-04-10 | $20.03 | $20.04 | 0.05% | 83900 |
| 2026-04-09 | $20.14 | $19.86 | -1.39% | 221.83K |
| 2026-04-08 | $18.84 | $19.99 | 6.10% | 8349 |
| 2026-04-07 | $19.78 | $19.78 | 0.00% | 16047 |
| 2026-04-06 | $19.64 | $19.64 | 0.00% | 10244 |
| 2026-04-02 | $19.43 | $19.71 | 1.44% | 25137 |
| 2026-04-01 | $19.39 | $19.47 | 0.41% | 38300 |
| 2026-03-31 | $19.08 | $19.03 | -0.26% | 19219 |