Is CXApp Inc. (CXAI) a Buy, Sell, or Hold?
NASDAQ : CXAI
CXApp Inc. — Stock Chart
$0.143 USD
$0.0 (1.85%)
- Volume
- 3.12M
- Average Volume
- 22.15M
- Market Capitalization
- $3.34M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.04
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
CXAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.14 | $0.14 | 1.71% | 3.3M |
| 2026-08-03 | $0.12 | $0.14 | 12.41% | 6.57M |
| 2026-07-31 | $0.13 | $0.12 | -3.16% | 2.12M |
| 2026-07-30 | $0.12 | $0.12 | 3.75% | 3.69M |
| 2026-07-29 | $0.13 | $0.12 | -10.65% | 5.06M |
| 2026-07-28 | $0.11 | $0.13 | 9.88% | 6.09M |
| 2026-07-27 | $0.11 | $0.11 | 1.56% | 3.8M |
| 2026-07-24 | $0.12 | $0.11 | -5.61% | 6.42M |
| 2026-07-23 | $0.12 | $0.12 | -2.60% | 3.42M |
| 2026-07-22 | $0.13 | $0.13 | -3.85% | 3.2M |
| 2026-07-21 | $0.13 | $0.13 | -1.99% | 3.21M |
| 2026-07-20 | $0.14 | $0.13 | -4.34% | 2.1M |
| 2026-07-17 | $0.14 | $0.13 | -3.54% | 7.37M |
| 2026-07-16 | $0.15 | $0.14 | -5.31% | 5.11M |
| 2026-07-15 | $0.16 | $0.15 | -5.74% | 2.1M |
| 2026-07-14 | $0.15 | $0.15 | 0.13% | 2.45M |
| 2026-07-13 | $0.16 | $0.15 | -4.81% | 1.91M |
| 2026-07-10 | $0.16 | $0.16 | 0.77% | 2.18M |
| 2026-07-09 | $0.16 | $0.16 | -1.69% | 2.71M |
| 2026-07-08 | $0.15 | $0.16 | 9.80% | 5.1M |
| 2026-07-07 | $0.16 | $0.15 | -4.47% | 8.17M |
| 2026-07-06 | $0.17 | $0.16 | -3.15% | 7.1M |
| 2026-07-02 | $0.17 | $0.17 | -3.91% | 4.28M |
| 2026-07-01 | $0.18 | $0.17 | -7.07% | 6.16M |
| 2026-06-30 | $0.19 | $0.19 | -1.48% | 2.85M |
| 2026-06-29 | $0.19 | $0.19 | -2.63% | 4.08M |
| 2026-06-26 | $0.18 | $0.19 | 7.43% | 8.16M |
| 2026-06-25 | $0.18 | $0.18 | -4.46% | 13.23M |
| 2026-06-24 | $0.22 | $0.18 | -15.08% | 16.82M |
| 2026-06-23 | $0.23 | $0.22 | -5.39% | 6.04M |
| 2026-06-22 | $0.25 | $0.24 | -7.29% | 9.61M |
| 2026-06-18 | $0.22 | $0.26 | 16.48% | 37.53M |
| 2026-06-17 | $0.21 | $0.21 | 4.13% | 5.59M |
| 2026-06-16 | $0.20 | $0.22 | 7.95% | 8.11M |
| 2026-06-15 | $0.20 | $0.21 | 1.89% | 7.4M |
| 2026-06-12 | $0.22 | $0.20 | -8.63% | 12.35M |
| 2026-06-11 | $0.20 | $0.23 | 12.25% | 10.47M |
| 2026-06-10 | $0.22 | $0.21 | -1.69% | 7.1M |
| 2026-06-09 | $0.22 | $0.22 | 0.49% | 18.3M |
| 2026-06-08 | $0.22 | $0.24 | 7.92% | 20.67M |
| 2026-06-05 | $0.28 | $0.25 | -11.86% | 83.52M |
| 2026-06-04 | $0.31 | $0.26 | -17.66% | 538.18M |
| 2026-06-03 | $0.20 | $0.16 | -19.60% | 69.76M |
| 2026-06-02 | $0.19 | $0.20 | 6.56% | 15.03M |
| 2026-06-01 | $0.23 | $0.21 | -10.09% | 62.01M |
| 2026-05-29 | $0.17 | $0.21 | 21.10% | 41.71M |
| 2026-05-28 | $0.19 | $0.17 | -10.80% | 12.36M |
| 2026-05-27 | $0.22 | $0.20 | -10.08% | 13.35M |
| 2026-05-26 | $0.19 | $0.23 | 21.23% | 45.14M |
| 2026-05-22 | $0.22 | $0.18 | -15.95% | 32.52M |
| 2026-05-21 | $0.19 | $0.20 | 5.15% | 116.74M |
| 2026-05-20 | $0.18 | $0.18 | -1.66% | 20.54M |
| 2026-05-19 | $0.14 | $0.17 | 19.91% | 29.69M |
| 2026-05-18 | $0.14 | $0.14 | 1.00% | 5.99M |
| 2026-05-15 | $0.14 | $0.14 | -2.43% | 3.03M |
| 2026-05-14 | $0.14 | $0.14 | 0.00% | 6.08M |
| 2026-05-13 | $0.14 | $0.14 | 3.93% | 7.9M |
| 2026-05-12 | $0.14 | $0.14 | -2.76% | 4.45M |
| 2026-05-11 | $0.15 | $0.14 | -2.97% | 3.41M |
| 2026-05-08 | $0.16 | $0.15 | -8.81% | 5.53M |
| 2026-05-07 | $0.15 | $0.15 | 0.26% | 2.9M |
| 2026-05-06 | $0.16 | $0.15 | -1.84% | 3.93M |
| 2026-05-05 | $0.16 | $0.16 | -1.56% | 3.35M |
| 2026-05-04 | $0.17 | $0.16 | -3.44% | 3.36M |
| 2026-05-01 | $0.17 | $0.17 | 0.06% | 3.13M |
| 2026-04-30 | $0.15 | $0.16 | 8.68% | 4.16M |
| 2026-04-29 | $0.16 | $0.15 | -3.53% | 4.98M |
| 2026-04-28 | $0.16 | $0.16 | 1.70% | 2.58M |
| 2026-04-27 | $0.16 | $0.16 | -1.03% | 3.82M |
| 2026-04-24 | $0.16 | $0.16 | 2.56% | 4.35M |
| 2026-04-23 | $0.17 | $0.16 | -6.36% | 9.97M |
| 2026-04-22 | $0.17 | $0.18 | 7.06% | 15.08M |
| 2026-04-21 | $0.18 | $0.17 | -6.57% | 3.97M |
| 2026-04-20 | $0.18 | $0.18 | -1.58% | 3.61M |
| 2026-04-17 | $0.18 | $0.20 | 12.74% | 5.89M |
| 2026-04-16 | $0.18 | $0.18 | -1.15% | 3.44M |
| 2026-04-15 | $0.16 | $0.19 | 13.78% | 7.63M |
| 2026-04-14 | $0.16 | $0.17 | 1.23% | 5.74M |
| 2026-04-13 | $0.16 | $0.16 | 0.87% | 11.67M |
| 2026-04-10 | $0.18 | $0.18 | 2.25% | 40.8M |
| 2026-04-09 | $0.18 | $0.18 | 2.05% | 2.07M |
| 2026-04-08 | $0.20 | $0.18 | -9.60% | 3.36M |
| 2026-04-07 | $0.18 | $0.19 | 6.15% | 4.12M |
| 2026-04-06 | $0.18 | $0.18 | 0.56% | 2.18M |
| 2026-04-02 | $0.17 | $0.18 | 4.62% | 2.53M |
| 2026-04-01 | $0.17 | $0.18 | 4.91% | 3.29M |
| 2026-03-31 | $0.18 | $0.18 | 0.28% | 12.55M |
| 2026-03-30 | $0.21 | $0.20 | -2.77% | 16.02M |
| 2026-03-27 | $0.22 | $0.19 | -9.80% | 4.13M |
| 2026-03-26 | $0.24 | $0.22 | -9.44% | 2.98M |