Is Churchill Capital Corp XII (CXIIW) a Buy, Sell, or Hold?
NASDAQ : CXIIW
Churchill Capital Corp XII — Stock Chart
$1.49 USD
-$0.19 (-11.31%)
- Volume
- 38.26K
- Average Volume
- 19.86K
- Market Capitalization
- $62.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.52
- Year Low
- $1.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CXIIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.51 | $1.49 | -1.32% | 38258 |
| 2026-07-30 | $1.59 | $1.67 | 5.03% | 4010 |
| 2026-07-29 | $1.53 | $1.55 | 1.31% | 12645 |
| 2026-07-28 | $1.89 | $1.82 | -3.70% | 29890 |
| 2026-07-27 | $1.90 | $1.89 | -0.53% | 3354 |
| 2026-07-24 | $1.90 | $1.87 | -1.58% | 827 |
| 2026-07-23 | $1.79 | $1.90 | 6.15% | 555 |
| 2026-07-22 | $1.95 | $1.78 | -8.72% | 3441 |
| 2026-07-21 | $1.86 | $1.90 | 2.15% | 3793 |
| 2026-07-20 | $2.33 | $1.97 | -15.45% | 28574 |
| 2026-07-17 | $2.06 | $1.97 | -4.37% | 38335 |
| 2026-07-16 | $2.00 | $1.99 | -0.50% | 51326 |
| 2026-07-15 | $1.92 | $2.03 | 5.73% | 42195 |
| 2026-07-14 | $1.86 | $2.10 | 12.90% | 62669 |
| 2026-07-13 | $1.89 | $1.78 | -5.82% | 14575 |
| 2026-07-10 | $1.77 | $1.91 | 7.91% | 14319 |
| 2026-07-09 | $1.74 | $1.63 | -6.32% | 14861 |
| 2026-07-08 | $1.50 | $1.70 | 13.33% | 11293 |
| 2026-07-06 | $1.41 | $1.41 | 0.00% | 15038 |
| 2026-07-02 | $1.63 | $1.41 | -13.50% | 10965 |
| 2026-07-01 | $1.75 | $1.66 | -5.14% | 14433 |
| 2026-06-30 | $1.41 | $1.70 | 20.57% | 2281 |
| 2026-06-29 | $1.37 | $1.40 | 2.19% | 42226 |
| 2026-06-26 | $1.37 | $1.37 | 0.00% | 900 |
| 2026-06-25 | $1.50 | $1.50 | 0.00% | 22685 |
| 2026-06-24 | $1.24 | $1.43 | 15.32% | 13861 |
| 2026-06-23 | $1.20 | $1.23 | 2.50% | 58431 |
| 2026-06-22 | $1.14 | $1.22 | 7.02% | 19034 |
| 2026-06-18 | $1.15 | $1.13 | -1.74% | 34719 |
| 2026-06-17 | $1.00 | $1.10 | 10.00% | 4580 |