Is CoreCivic, Inc. (CXW) a Buy, Sell, or Hold?
NYSE : CXW
CoreCivic, Inc. — Stock Chart
$32.27 USD
$0.03 (0.09%)
- Volume
- 514.91K
- Average Volume
- 1.23M
- Market Capitalization
- $3.19B
- P/E Ratio
- 26.24
- Dividend Yield
- 0.00%
- Price Target
- $37.50
- Year High
- $34.00
- Year Low
- $15.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
CXW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $32.34 | $32.27 | -0.22% | 1.2M |
| 2026-08-06 | $28.82 | $32.24 | 11.87% | 2.61M |
| 2026-08-05 | $30.97 | $31.23 | 0.84% | 2.57M |
| 2026-08-04 | $29.87 | $30.15 | 0.94% | 842.23K |
| 2026-08-03 | $29.74 | $30.30 | 1.88% | 708.9K |
| 2026-07-31 | $29.93 | $29.90 | -0.10% | 1.06M |
| 2026-07-30 | $29.78 | $29.80 | 0.07% | 660.64K |
| 2026-07-29 | $30.66 | $29.75 | -2.97% | 725.27K |
| 2026-07-28 | $30.99 | $30.63 | -1.16% | 964.89K |
| 2026-07-27 | $31.61 | $31.21 | -1.27% | 996.93K |
| 2026-07-24 | $31.81 | $31.35 | -1.45% | 590.8K |
| 2026-07-23 | $31.70 | $31.65 | -0.16% | 1.95M |
| 2026-07-22 | $32.10 | $32.18 | 0.25% | 941.64K |
| 2026-07-21 | $32.15 | $32.08 | -0.22% | 846.33K |
| 2026-07-20 | $30.66 | $31.85 | 3.88% | 874.4K |
| 2026-07-17 | $30.32 | $30.65 | 1.09% | 983.44K |
| 2026-07-16 | $31.29 | $30.65 | -2.05% | 832.22K |
| 2026-07-15 | $31.43 | $31.09 | -1.08% | 1.01M |
| 2026-07-14 | $31.62 | $31.36 | -0.82% | 821.8K |
| 2026-07-13 | $32.00 | $31.43 | -1.78% | 853.41K |
| 2026-07-10 | $31.20 | $31.89 | 2.21% | 753.54K |
| 2026-07-09 | $30.80 | $31.28 | 1.56% | 1.46M |
| 2026-07-08 | $29.06 | $30.62 | 5.37% | 1.62M |
| 2026-07-07 | $31.00 | $29.30 | -5.48% | 1.78M |
| 2026-07-06 | $32.30 | $30.42 | -5.82% | 2.76M |
| 2026-07-02 | $31.07 | $31.03 | -0.13% | 794.34K |
| 2026-07-01 | $30.67 | $31.01 | 1.11% | 1.41M |
| 2026-06-30 | $30.17 | $30.38 | 0.70% | 1.59M |
| 2026-06-29 | $30.82 | $30.29 | -1.72% | 1.17M |
| 2026-06-26 | $30.27 | $30.77 | 1.65% | 2.65M |
| 2026-06-25 | $29.73 | $29.38 | -1.18% | 1.09M |
| 2026-06-24 | $30.02 | $29.80 | -0.73% | 1.28M |
| 2026-06-23 | $29.47 | $29.73 | 0.88% | 1.89M |
| 2026-06-22 | $28.75 | $29.65 | 3.13% | 1.89M |
| 2026-06-18 | $28.23 | $28.90 | 2.37% | 2.77M |
| 2026-06-17 | $27.85 | $28.17 | 1.15% | 1.71M |
| 2026-06-16 | $27.78 | $27.88 | 0.36% | 1.25M |
| 2026-06-15 | $26.72 | $27.77 | 3.93% | 1.49M |
| 2026-06-12 | $26.70 | $27.10 | 1.50% | 924K |
| 2026-06-11 | $26.45 | $26.85 | 1.51% | 1.37M |
| 2026-06-10 | $25.26 | $26.45 | 4.71% | 2.28M |
| 2026-06-09 | $24.95 | $25.18 | 0.92% | 1.47M |
| 2026-06-08 | $23.27 | $24.72 | 6.23% | 1.74M |
| 2026-06-05 | $23.06 | $23.21 | 0.65% | 827K |
| 2026-06-04 | $22.00 | $23.06 | 4.82% | 1.37M |
| 2026-06-03 | $21.21 | $21.71 | 2.36% | 736.51K |
| 2026-06-02 | $21.00 | $21.35 | 1.67% | 935.31K |
| 2026-06-01 | $21.00 | $21.21 | 1.00% | 771.33K |
| 2026-05-29 | $21.49 | $21.08 | -1.91% | 1.26M |
| 2026-05-28 | $21.05 | $21.77 | 3.42% | 722.84K |
| 2026-05-27 | $21.54 | $21.19 | -1.62% | 674.6K |
| 2026-05-26 | $21.33 | $21.19 | -0.66% | 1.58M |
| 2026-05-22 | $21.04 | $21.50 | 2.19% | 661.2K |
| 2026-05-21 | $21.19 | $21.12 | -0.33% | 865.7K |
| 2026-05-20 | $21.04 | $21.39 | 1.66% | 746.3K |
| 2026-05-19 | $21.00 | $21.01 | 0.05% | 631.71K |
| 2026-05-18 | $20.74 | $21.02 | 1.35% | 719.4K |
| 2026-05-15 | $21.19 | $20.74 | -2.12% | 1.61M |
| 2026-05-14 | $20.82 | $21.25 | 2.07% | 1.11M |
| 2026-05-13 | $19.38 | $20.60 | 6.30% | 1.08M |
| 2026-05-12 | $19.87 | $19.60 | -1.36% | 1.09M |
| 2026-05-11 | $20.28 | $19.88 | -1.97% | 1.46M |
| 2026-05-08 | $21.59 | $20.33 | -5.84% | 1.98M |
| 2026-05-07 | $21.60 | $21.82 | 1.02% | 2.92M |
| 2026-05-06 | $19.76 | $21.17 | 7.14% | 1.86M |
| 2026-05-05 | $20.20 | $19.42 | -3.86% | 1.23M |
| 2026-05-04 | $20.44 | $20.15 | -1.42% | 607.05K |
| 2026-05-01 | $20.64 | $20.58 | -0.29% | 636.5K |
| 2026-04-30 | $20.48 | $20.46 | -0.10% | 613.6K |
| 2026-04-29 | $20.57 | $20.54 | -0.15% | 412.5K |
| 2026-04-28 | $20.38 | $20.57 | 0.93% | 502.6K |
| 2026-04-27 | $20.36 | $20.25 | -0.54% | 507.7K |
| 2026-04-24 | $20.00 | $20.51 | 2.55% | 783.7K |
| 2026-04-23 | $20.42 | $20.04 | -1.86% | 441.3K |
| 2026-04-22 | $20.69 | $20.41 | -1.35% | 965.3K |
| 2026-04-21 | $20.70 | $20.57 | -0.63% | 506.8K |
| 2026-04-20 | $20.41 | $20.62 | 1.03% | 1.16M |
| 2026-04-17 | $20.23 | $20.45 | 1.09% | 982.1K |
| 2026-04-16 | $20.09 | $20.22 | 0.65% | 710.6K |
| 2026-04-15 | $19.95 | $20.08 | 0.65% | 661.7K |
| 2026-04-14 | $19.93 | $19.95 | 0.10% | 1.35M |
| 2026-04-13 | $19.85 | $19.93 | 0.40% | 815.7K |
| 2026-04-10 | $20.30 | $19.92 | -1.87% | 399.2K |
| 2026-04-09 | $20.30 | $20.22 | -0.39% | 525.2K |
| 2026-04-08 | $20.21 | $20.38 | 0.84% | 1.1M |
| 2026-04-07 | $20.12 | $19.98 | -0.70% | 676.6K |
| 2026-04-06 | $20.61 | $20.05 | -2.72% | 1.03M |
| 2026-04-02 | $18.88 | $20.51 | 8.63% | 1.1M |
| 2026-04-01 | $18.94 | $19.13 | 1.00% | 792.3K |
| 2026-03-31 | $19.15 | $18.91 | -1.25% | 1.17M |