Is C21 Investments Inc. (CXXIF) a Buy, Sell, or Hold?
OTC : CXXIF
C21 Investments Inc. — Stock Chart
$0.2393 USD
$0.01 (3.5%)
- Volume
- 341
- Average Volume
- 45.88K
- Market Capitalization
- $28.4M
- P/E Ratio
- -11.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
CXXIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.23 | $0.24 | 5.09% | 341 |
| 2026-08-05 | $0.22 | $0.23 | 2.77% | 80040 |
| 2026-08-04 | $0.21 | $0.22 | 5.82% | 17140 |
| 2026-08-03 | $0.17 | $0.18 | 5.09% | 77400 |
| 2026-07-31 | $0.21 | $0.20 | -4.11% | 5900 |
| 2026-07-30 | $0.21 | $0.21 | 0.00% | 228.8K |
| 2026-07-29 | $0.19 | $0.21 | 13.93% | 2400 |
| 2026-07-28 | $0.22 | $0.20 | -9.61% | 12310 |
| 2026-07-27 | $0.20 | $0.21 | 3.32% | 45207 |
| 2026-07-24 | $0.21 | $0.20 | -3.62% | 28900 |
| 2026-07-23 | $0.22 | $0.21 | -3.19% | 19900 |
| 2026-07-22 | $0.22 | $0.22 | -0.09% | 15800 |
| 2026-07-21 | $0.22 | $0.22 | -0.27% | 9300 |
| 2026-07-20 | $0.22 | $0.22 | -1.74% | 5425 |
| 2026-07-17 | $0.23 | $0.22 | -0.31% | 56400 |
| 2026-07-16 | $0.24 | $0.23 | -4.45% | 15600 |
| 2026-07-15 | $0.22 | $0.23 | 5.00% | 4300 |
| 2026-07-14 | $0.23 | $0.24 | 2.28% | 4915 |
| 2026-07-13 | $0.25 | $0.24 | -4.48% | 13700 |
| 2026-07-10 | $0.24 | $0.24 | 0.12% | 18900 |
| 2026-07-09 | $0.19 | $0.23 | 19.30% | 12300 |
| 2026-07-08 | $0.24 | $0.23 | -4.31% | 3840 |
| 2026-07-07 | $0.24 | $0.24 | -1.33% | 14136 |
| 2026-07-06 | $0.25 | $0.27 | 10.66% | 55100 |
| 2026-07-02 | $0.23 | $0.24 | 6.47% | 48700 |
| 2026-07-01 | $0.22 | $0.22 | -2.13% | 35518 |
| 2026-06-30 | $0.23 | $0.24 | 0.21% | 99600 |
| 2026-06-29 | $0.24 | $0.23 | -3.86% | 60800 |
| 2026-06-26 | $0.21 | $0.24 | 17.93% | 20200 |
| 2026-06-25 | $0.26 | $0.25 | -3.42% | 19440 |
| 2026-06-24 | $0.26 | $0.25 | -2.46% | 3226 |
| 2026-06-23 | $0.25 | $0.25 | 1.23% | 41820 |
| 2026-06-22 | $0.26 | $0.25 | -4.31% | 16647 |
| 2026-06-18 | $0.25 | $0.26 | 4.44% | 48300 |
| 2026-06-17 | $0.24 | $0.24 | 3.06% | 122.1K |
| 2026-06-16 | $0.25 | $0.24 | -3.61% | 93600 |
| 2026-06-15 | $0.28 | $0.25 | -10.78% | 165.05K |
| 2026-06-12 | $0.28 | $0.27 | -4.93% | 33201 |
| 2026-06-11 | $0.28 | $0.28 | -2.37% | 4449 |
| 2026-06-10 | $0.28 | $0.28 | -0.63% | 19200 |
| 2026-06-09 | $0.32 | $0.32 | -0.03% | 13322 |
| 2026-06-08 | $0.32 | $0.29 | -8.00% | 16210 |
| 2026-06-05 | $0.30 | $0.28 | -7.51% | 30700 |
| 2026-06-04 | $0.27 | $0.29 | 3.71% | 15400 |
| 2026-06-03 | $0.28 | $0.27 | -6.10% | 2030 |
| 2026-06-02 | $0.28 | $0.28 | -1.71% | 56300 |
| 2026-06-01 | $0.30 | $0.28 | -6.63% | 8000 |
| 2026-05-29 | $0.29 | $0.29 | 1.20% | 17600 |
| 2026-05-28 | $0.29 | $0.30 | 3.04% | 44200 |
| 2026-05-27 | $0.29 | $0.28 | -1.26% | 10800 |
| 2026-05-26 | $0.26 | $0.28 | 8.62% | 15408 |
| 2026-05-22 | $0.26 | $0.25 | -2.69% | 4600 |
| 2026-05-21 | $0.27 | $0.25 | -5.89% | 95300 |
| 2026-05-20 | $0.27 | $0.28 | 5.61% | 11200 |
| 2026-05-19 | $0.25 | $0.25 | -1.64% | 34846 |
| 2026-05-18 | $0.25 | $0.26 | 4.40% | 108.1K |
| 2026-05-15 | $0.26 | $0.25 | -2.79% | 14300 |
| 2026-05-14 | $0.26 | $0.26 | 0.58% | 71000 |
| 2026-05-13 | $0.26 | $0.26 | 1.26% | 95200 |
| 2026-05-12 | $0.27 | $0.28 | 2.33% | 18600 |
| 2026-05-11 | $0.28 | $0.28 | -1.10% | 75700 |
| 2026-05-08 | $0.29 | $0.28 | -4.77% | 94600 |
| 2026-05-07 | $0.29 | $0.28 | -4.14% | 154.4K |
| 2026-05-06 | $0.28 | $0.31 | 11.38% | 66300 |
| 2026-05-05 | $0.29 | $0.29 | -1.00% | 291.23K |
| 2026-05-04 | $0.30 | $0.28 | -5.87% | 15810 |
| 2026-05-01 | $0.31 | $0.31 | -0.39% | 134.4K |
| 2026-04-30 | $0.28 | $0.31 | 7.71% | 484.7K |
| 2026-04-29 | $0.29 | $0.29 | -2.36% | 137.9K |
| 2026-04-28 | $0.31 | $0.29 | -5.77% | 197.32K |
| 2026-04-27 | $0.29 | $0.30 | 2.99% | 113.8K |
| 2026-04-24 | $0.29 | $0.28 | -2.66% | 609K |
| 2026-04-23 | $0.36 | $0.29 | -18.82% | 453.1K |
| 2026-04-22 | $0.28 | $0.36 | 26.09% | 176.8K |
| 2026-04-21 | $0.28 | $0.28 | 0.14% | 119.3K |
| 2026-04-20 | $0.27 | $0.29 | 8.45% | 88400 |
| 2026-04-17 | $0.27 | $0.26 | -5.27% | 47741 |
| 2026-04-16 | $0.28 | $0.27 | -3.47% | 7200 |
| 2026-04-15 | $0.28 | $0.31 | 9.31% | 14400 |
| 2026-04-14 | $0.30 | $0.27 | -11.42% | 66300 |
| 2026-04-13 | $0.29 | $0.29 | -0.14% | 2700 |
| 2026-04-10 | $0.27 | $0.27 | 0.04% | 4800 |
| 2026-04-09 | $0.30 | $0.28 | -5.36% | 1100 |
| 2026-04-08 | $0.27 | $0.30 | 10.65% | 1600 |
| 2026-04-07 | $0.27 | $0.27 | -2.40% | 61527 |
| 2026-04-06 | $0.26 | $0.31 | 20.23% | 14000 |
| 2026-04-02 | $0.28 | $0.28 | 0.29% | 63600 |
| 2026-04-01 | $0.26 | $0.26 | -0.73% | 2500 |
| 2026-03-31 | $0.22 | $0.27 | 23.18% | 23708 |
| 2026-03-30 | $0.23 | $0.21 | -7.93% | 39000 |