Is Cyberlux Corporation (CYBL) a Buy, Sell, or Hold?
OTC : CYBL
Cyberlux Corporation — Stock Chart
$0.00115 USD
$0.0 (4.55%)
- Volume
- 0
- Average Volume
- 19.42M
- Market Capitalization
- $8.25M
- P/E Ratio
- -3.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
CYBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | -4.17% | 21.53M |
| 2026-08-07 | $0.00 | $0.00 | -8.33% | 9.49M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 19.26M |
| 2026-08-05 | $0.00 | $0.00 | -8.33% | 4.08M |
| 2026-08-04 | $0.00 | $0.00 | -8.33% | 2.15M |
| 2026-08-03 | $0.00 | $0.00 | -8.33% | 19.75M |
| 2026-07-31 | $0.00 | $0.00 | 20.00% | 3.89M |
| 2026-07-30 | $0.00 | $0.00 | -4.35% | 19.73M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 19.42M |
| 2026-07-28 | $0.00 | $0.00 | 4.35% | 7.82M |
| 2026-07-27 | $0.00 | $0.00 | -8.33% | 7.29M |
| 2026-07-24 | $0.00 | $0.00 | 9.09% | 16.29M |
| 2026-07-23 | $0.00 | $0.00 | -3.75% | 33.42M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 8.4M |
| 2026-07-21 | $0.00 | $0.00 | 9.09% | 22.78M |
| 2026-07-20 | $0.00 | $0.00 | -17.86% | 39.25M |
| 2026-07-17 | $0.00 | $0.00 | 8.33% | 39.3M |
| 2026-07-16 | $0.00 | $0.00 | -18.08% | 99.5M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 48.51M |
| 2026-07-14 | $0.00 | $0.00 | -13.33% | 46M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 27.25M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 22.01M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 43.61M |
| 2026-07-08 | $0.00 | $0.00 | 3.70% | 33.38M |
| 2026-07-07 | $0.00 | $0.00 | -18.75% | 29.48M |
| 2026-07-06 | $0.00 | $0.00 | -11.76% | 19.51M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 44.79M |
| 2026-07-01 | $0.00 | $0.00 | -16.67% | 18.76M |
| 2026-06-30 | $0.00 | $0.00 | 2.94% | 19.93M |
| 2026-06-29 | $0.00 | $0.00 | 13.33% | 30.05M |
| 2026-06-26 | $0.00 | $0.00 | -20.00% | 69.14M |
| 2026-06-25 | $0.00 | $0.00 | 50.00% | 67.38M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 17.98M |
| 2026-06-23 | $0.00 | $0.00 | -6.67% | 29.83M |
| 2026-06-22 | $0.00 | $0.00 | -6.25% | 19.77M |
| 2026-06-18 | $0.00 | $0.00 | 6.67% | 15.2M |
| 2026-06-17 | $0.00 | $0.00 | -5.88% | 12.84M |
| 2026-06-16 | $0.00 | $0.00 | -2.94% | 12.72M |
| 2026-06-15 | $0.00 | $0.00 | 6.25% | 10.93M |
| 2026-06-12 | $0.00 | $0.00 | 9.00% | 15.15M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 13.59M |
| 2026-06-10 | $0.00 | $0.00 | 3.12% | 8.12M |
| 2026-06-09 | $0.00 | $0.00 | -13.16% | 26.22M |
| 2026-06-08 | $0.00 | $0.00 | 5.56% | 7.76M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 8.94M |
| 2026-06-04 | $0.00 | $0.00 | 2.78% | 25.92M |
| 2026-06-03 | $0.00 | $0.00 | 5.56% | 9.63M |
| 2026-06-02 | $0.00 | $0.00 | -5.00% | 8.83M |
| 2026-06-01 | $0.00 | $0.00 | 11.11% | 19.05M |
| 2026-05-29 | $0.00 | $0.00 | 2.56% | 6.34M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 13.1M |
| 2026-05-27 | $0.00 | $0.00 | 9.63% | 5.21M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 25.31M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 7.51M |
| 2026-05-21 | $0.00 | $0.00 | 8.95% | 5.64M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 1.88M |
| 2026-05-19 | $0.00 | $0.00 | -9.52% | 8.17M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 8.54M |
| 2026-05-15 | $0.00 | $0.00 | -12.00% | 16.3M |
| 2026-05-14 | $0.00 | $0.00 | -2.80% | 9.94M |
| 2026-05-13 | $0.00 | $0.00 | 20.00% | 27.18M |
| 2026-05-12 | $0.00 | $0.00 | -9.04% | 21.7M |
| 2026-05-11 | $0.00 | $0.00 | 9.09% | 22.18M |
| 2026-05-08 | $0.00 | $0.00 | 15.79% | 18.5M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 11.3M |
| 2026-05-06 | $0.00 | $0.00 | 7.11% | 9.55M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 8.39M |
| 2026-05-04 | $0.00 | $0.00 | 12.50% | 6.05M |
| 2026-05-01 | $0.00 | $0.00 | 9.37% | 5.47M |
| 2026-04-30 | $0.00 | $0.00 | 9.37% | 9.05M |
| 2026-04-29 | $0.00 | $0.00 | -11.11% | 9.38M |
| 2026-04-28 | $0.00 | $0.00 | -10.53% | 17.17M |
| 2026-04-27 | $0.00 | $0.00 | -5.26% | 5.57M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 11.11M |
| 2026-04-23 | $0.00 | $0.00 | 5.26% | 5.33M |
| 2026-04-22 | $0.00 | $0.00 | 17.65% | 16.23M |
| 2026-04-21 | $0.00 | $0.00 | -10.00% | 12.85M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 8.6M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 7.88M |
| 2026-04-16 | $0.00 | $0.00 | 0.90% | 6.11M |
| 2026-04-15 | $0.00 | $0.00 | 5.26% | 14.42M |
| 2026-04-14 | $0.00 | $0.00 | -5.00% | 11.84M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 10.05M |
| 2026-04-10 | $0.00 | $0.00 | -7.27% | 36.26M |
| 2026-04-09 | $0.00 | $0.00 | 25.56% | 65.76M |
| 2026-04-08 | $0.00 | $0.00 | 12.50% | 12M |
| 2026-04-07 | $0.00 | $0.00 | -8.33% | 22.6M |
| 2026-04-06 | $0.00 | $0.00 | -2.78% | 27.38M |
| 2026-04-02 | $0.00 | $0.00 | 6.25% | 7.94M |
| 2026-04-01 | $0.00 | $0.00 | -8.95% | 33.88M |