Is Cyclerion Therapeutics, Inc. (CYCN) a Buy, Sell, or Hold?
NASDAQ : CYCN
Cyclerion Therapeutics, Inc. — Stock Chart
$3.57 USD
-$0.01 (-0.28%)
- Volume
- 10.51K
- Average Volume
- 34.72K
- Market Capitalization
- $16.71M
- P/E Ratio
- -2.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.48
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
CYCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $3.56 | $3.57 | 0.28% | 10604 |
| 2026-08-10 | $3.51 | $3.58 | 1.99% | 8346 |
| 2026-08-07 | $3.50 | $3.57 | 2.00% | 19844 |
| 2026-08-06 | $3.41 | $3.56 | 4.40% | 4905 |
| 2026-08-05 | $3.50 | $3.55 | 1.43% | 40000 |
| 2026-08-04 | $3.49 | $3.51 | 0.57% | 6400 |
| 2026-08-03 | $3.41 | $3.49 | 2.35% | 5200 |
| 2026-07-31 | $3.48 | $3.44 | -1.15% | 15705 |
| 2026-07-30 | $3.50 | $3.50 | 0.00% | 3542 |
| 2026-07-29 | $3.46 | $3.50 | 1.16% | 10067 |
| 2026-07-28 | $3.50 | $3.50 | 0.00% | 18507 |
| 2026-07-27 | $3.41 | $3.50 | 2.64% | 15802 |
| 2026-07-24 | $3.58 | $3.50 | -2.23% | 73400 |
| 2026-07-23 | $3.65 | $3.62 | -0.82% | 5870 |
| 2026-07-22 | $3.73 | $3.63 | -2.68% | 11411 |
| 2026-07-21 | $3.69 | $3.70 | 0.27% | 7582 |
| 2026-07-20 | $3.61 | $3.65 | 1.11% | 20255 |
| 2026-07-17 | $3.60 | $3.64 | 1.11% | 18140 |
| 2026-07-16 | $3.67 | $3.66 | -0.27% | 11442 |
| 2026-07-15 | $3.78 | $3.71 | -1.85% | 23100 |
| 2026-07-14 | $3.88 | $3.83 | -1.29% | 30566 |
| 2026-07-13 | $3.74 | $3.82 | 2.14% | 11810 |
| 2026-07-10 | $3.85 | $3.84 | -0.26% | 27600 |
| 2026-07-09 | $3.51 | $3.93 | 11.97% | 104.5K |
| 2026-07-08 | $3.33 | $3.48 | 4.50% | 6500 |
| 2026-07-07 | $3.41 | $3.48 | 2.05% | 11244 |
| 2026-07-06 | $3.36 | $3.46 | 2.98% | 5009 |
| 2026-07-02 | $3.44 | $3.43 | -0.29% | 13137 |
| 2026-07-01 | $3.44 | $3.37 | -2.03% | 27528 |
| 2026-06-30 | $3.28 | $3.39 | 3.35% | 15700 |
| 2026-06-29 | $3.34 | $3.36 | 0.60% | 8148 |
| 2026-06-26 | $3.14 | $3.38 | 7.64% | 27970 |
| 2026-06-25 | $3.12 | $3.17 | 1.60% | 13982 |
| 2026-06-24 | $3.25 | $3.14 | -3.38% | 41616 |
| 2026-06-23 | $3.13 | $3.27 | 4.47% | 14014 |
| 2026-06-22 | $3.14 | $3.22 | 2.55% | 20211 |
| 2026-06-18 | $3.22 | $3.20 | -0.62% | 43917 |
| 2026-06-17 | $3.13 | $3.18 | 1.60% | 20546 |
| 2026-06-16 | $3.15 | $3.18 | 0.95% | 62885 |
| 2026-06-15 | $3.31 | $3.18 | -3.93% | 37069 |
| 2026-06-12 | $3.11 | $3.25 | 4.50% | 39100 |
| 2026-06-11 | $3.09 | $3.21 | 3.88% | 22005 |
| 2026-06-10 | $2.96 | $3.09 | 4.39% | 21070 |
| 2026-06-09 | $3.00 | $3.00 | 0.00% | 23900 |
| 2026-06-08 | $3.08 | $3.01 | -2.27% | 28062 |
| 2026-06-05 | $2.98 | $2.98 | 0.00% | 24448 |
| 2026-06-04 | $2.96 | $3.06 | 3.38% | 42460 |
| 2026-06-03 | $3.00 | $3.00 | 0.00% | 31600 |
| 2026-06-02 | $3.05 | $3.02 | -0.98% | 31153 |
| 2026-06-01 | $3.08 | $3.08 | 0.00% | 27100 |
| 2026-05-29 | $3.24 | $3.15 | -2.78% | 35107 |
| 2026-05-28 | $3.15 | $3.18 | 0.95% | 22969 |
| 2026-05-27 | $3.10 | $3.15 | 1.61% | 23447 |
| 2026-05-26 | $3.08 | $3.20 | 3.90% | 29236 |
| 2026-05-22 | $3.09 | $3.18 | 2.91% | 37523 |
| 2026-05-21 | $3.08 | $3.16 | 2.60% | 15671 |
| 2026-05-20 | $2.98 | $3.08 | 3.36% | 59807 |
| 2026-05-19 | $3.00 | $3.00 | 0.00% | 38700 |
| 2026-05-18 | $3.05 | $3.02 | -0.98% | 54275 |
| 2026-05-15 | $3.06 | $3.12 | 1.96% | 51808 |
| 2026-05-14 | $3.09 | $3.09 | 0.00% | 112.8K |
| 2026-05-13 | $3.08 | $3.13 | 1.62% | 143.95K |
| 2026-05-12 | $3.09 | $3.18 | 2.91% | 55550 |
| 2026-05-11 | $3.06 | $3.19 | 4.25% | 48463 |
| 2026-05-08 | $3.15 | $3.10 | -1.59% | 55333 |
| 2026-05-07 | $3.19 | $3.15 | -1.25% | 86900 |
| 2026-05-06 | $3.25 | $3.24 | -0.31% | 69000 |
| 2026-05-05 | $3.21 | $3.15 | -1.87% | 112.62K |
| 2026-05-04 | $3.02 | $3.26 | 7.95% | 79608 |
| 2026-05-01 | $3.22 | $3.26 | 1.24% | 64731 |
| 2026-04-30 | $3.29 | $3.31 | 0.61% | 83251 |
| 2026-04-29 | $2.96 | $3.32 | 12.16% | 269.61K |
| 2026-04-28 | $2.89 | $3.04 | 5.19% | 92600 |
| 2026-04-27 | $2.90 | $2.93 | 1.03% | 92443 |
| 2026-04-24 | $2.91 | $2.94 | 1.03% | 151.1K |
| 2026-04-23 | $3.05 | $2.95 | -3.28% | 152.83K |
| 2026-04-22 | $3.03 | $3.06 | 0.99% | 112.65K |
| 2026-04-21 | $2.94 | $3.00 | 2.04% | 148.2K |
| 2026-04-20 | $2.91 | $3.00 | 3.09% | 122.95K |
| 2026-04-17 | $2.94 | $3.02 | 2.72% | 273.23K |
| 2026-04-16 | $2.95 | $2.98 | 1.02% | 193.04K |
| 2026-04-15 | $3.16 | $3.03 | -4.11% | 186.5K |
| 2026-04-14 | $2.84 | $3.22 | 13.38% | 328.84K |
| 2026-04-13 | $2.91 | $2.89 | -0.69% | 307.7K |
| 2026-04-10 | $3.08 | $2.91 | -5.52% | 332K |
| 2026-04-09 | $2.89 | $3.16 | 9.34% | 2.13M |
| 2026-04-08 | $3.49 | $2.89 | -17.19% | 1.16M |
| 2026-04-07 | $4.03 | $3.48 | -13.65% | 1.16M |
| 2026-04-06 | $5.12 | $4.15 | -18.95% | 3.07M |
| 2026-04-02 | $4.94 | $6.15 | 24.49% | 11.36M |