Is CytoDyn Inc. (CYDY) a Buy, Sell, or Hold?
OTC : CYDY
CytoDyn Inc. — Stock Chart
$0.19 USD
$0.0 (1.88%)
- Volume
- 882.59K
- Average Volume
- 1.99M
- Market Capitalization
- $260.25M
- P/E Ratio
- -5.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.37
CYDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.19 | $0.19 | -0.35% | 1.36M |
| 2026-08-07 | $0.19 | $0.19 | -0.48% | 1M |
| 2026-08-06 | $0.19 | $0.19 | 1.05% | 577.6K |
| 2026-08-05 | $0.19 | $0.19 | -1.58% | 1.62M |
| 2026-08-04 | $0.19 | $0.19 | -0.12% | 1.34M |
| 2026-08-03 | $0.19 | $0.19 | -0.79% | 914.2K |
| 2026-07-31 | $0.19 | $0.19 | 0.00% | 1.89M |
| 2026-07-30 | $0.19 | $0.19 | 0.05% | 1.48M |
| 2026-07-29 | $0.19 | $0.19 | -2.12% | 1.52M |
| 2026-07-28 | $0.20 | $0.20 | -4.83% | 2.03M |
| 2026-07-27 | $0.20 | $0.20 | 4.35% | 605.82K |
| 2026-07-24 | $0.22 | $0.20 | -8.13% | 2.1M |
| 2026-07-23 | $0.20 | $0.21 | 8.11% | 2.63M |
| 2026-07-22 | $0.21 | $0.20 | -5.41% | 3.57M |
| 2026-07-21 | $0.20 | $0.20 | -0.25% | 2.44M |
| 2026-07-20 | $0.21 | $0.20 | -2.53% | 2.4M |
| 2026-07-17 | $0.21 | $0.21 | 0.47% | 722.9K |
| 2026-07-16 | $0.22 | $0.22 | -1.36% | 641.91K |
| 2026-07-15 | $0.22 | $0.22 | -2.00% | 1.34M |
| 2026-07-14 | $0.24 | $0.22 | -6.38% | 2.41M |
| 2026-07-13 | $0.23 | $0.24 | 1.95% | 2.46M |
| 2026-07-10 | $0.24 | $0.23 | -3.31% | 1.45M |
| 2026-07-09 | $0.24 | $0.24 | 2.13% | 1.71M |
| 2026-07-08 | $0.23 | $0.23 | 0.83% | 967.21K |
| 2026-07-07 | $0.24 | $0.23 | -1.95% | 2.58M |
| 2026-07-06 | $0.24 | $0.24 | -1.67% | 1.43M |
| 2026-07-02 | $0.26 | $0.24 | -7.77% | 3.18M |
| 2026-07-01 | $0.24 | $0.24 | -0.46% | 1.58M |
| 2026-06-30 | $0.25 | $0.24 | -3.87% | 1.88M |
| 2026-06-29 | $0.25 | $0.25 | 0.49% | 2.09M |
| 2026-06-26 | $0.26 | $0.25 | -4.41% | 3.64M |
| 2026-06-25 | $0.25 | $0.25 | -1.98% | 4.43M |
| 2026-06-24 | $0.26 | $0.25 | -2.72% | 3.02M |
| 2026-06-23 | $0.26 | $0.26 | 0.19% | 1.66M |
| 2026-06-22 | $0.27 | $0.26 | -2.30% | 1.68M |
| 2026-06-18 | $0.27 | $0.27 | -0.37% | 1.84M |
| 2026-06-17 | $0.28 | $0.27 | -2.18% | 1.96M |
| 2026-06-16 | $0.29 | $0.28 | -3.92% | 1.21M |
| 2026-06-15 | $0.28 | $0.28 | 1.57% | 2.8M |
| 2026-06-12 | $0.29 | $0.29 | -1.72% | 1.25M |
| 2026-06-11 | $0.29 | $0.29 | -0.66% | 1.29M |
| 2026-06-10 | $0.30 | $0.29 | -1.69% | 1.2M |
| 2026-06-09 | $0.30 | $0.30 | -0.67% | 1.12M |
| 2026-06-08 | $0.29 | $0.30 | 1.63% | 1.23M |
| 2026-06-05 | $0.32 | $0.29 | -8.63% | 1.51M |
| 2026-06-04 | $0.30 | $0.29 | -1.04% | 741.2K |
| 2026-06-03 | $0.29 | $0.28 | -4.17% | 2.5M |
| 2026-06-02 | $0.29 | $0.29 | -0.72% | 848.04K |
| 2026-06-01 | $0.30 | $0.30 | -0.78% | 2.17M |
| 2026-05-29 | $0.31 | $0.30 | -0.66% | 1.79M |
| 2026-05-28 | $0.32 | $0.30 | -7.09% | 3.16M |
| 2026-05-27 | $0.34 | $0.32 | -6.09% | 2.46M |
| 2026-05-26 | $0.34 | $0.34 | -0.94% | 2.68M |
| 2026-05-22 | $0.35 | $0.34 | -2.49% | 2.11M |
| 2026-05-21 | $0.36 | $0.35 | -3.14% | 1.38M |
| 2026-05-20 | $0.36 | $0.35 | -2.05% | 1.81M |
| 2026-05-19 | $0.36 | $0.35 | -2.56% | 1.68M |
| 2026-05-18 | $0.35 | $0.35 | 2.14% | 2.42M |
| 2026-05-15 | $0.36 | $0.35 | -3.82% | 2.18M |
| 2026-05-14 | $0.37 | $0.35 | -4.65% | 1.88M |
| 2026-05-13 | $0.34 | $0.36 | 4.09% | 1.97M |
| 2026-05-12 | $0.33 | $0.35 | 4.07% | 1.98M |
| 2026-05-11 | $0.32 | $0.32 | -0.62% | 1.84M |
| 2026-05-08 | $0.32 | $0.33 | 4.76% | 955.92K |
| 2026-05-07 | $0.32 | $0.31 | -1.59% | 1.27M |
| 2026-05-06 | $0.32 | $0.32 | -1.23% | 1.92M |
| 2026-05-05 | $0.33 | $0.32 | -2.31% | 1.16M |
| 2026-05-04 | $0.31 | $0.30 | -0.20% | 2.17M |
| 2026-05-01 | $0.31 | $0.31 | 0.62% | 2.82M |
| 2026-04-30 | $0.32 | $0.31 | -3.03% | 1.49M |
| 2026-04-29 | $0.32 | $0.31 | -3.88% | 1.25M |
| 2026-04-28 | $0.32 | $0.31 | -4.59% | 2.1M |
| 2026-04-27 | $0.30 | $0.32 | 8.31% | 1.72M |
| 2026-04-24 | $0.30 | $0.30 | 0.00% | 1.55M |
| 2026-04-23 | $0.34 | $0.30 | -12.98% | 3.35M |
| 2026-04-22 | $0.37 | $0.34 | -8.73% | 7.12M |
| 2026-04-21 | $0.36 | $0.37 | 3.89% | 3.47M |
| 2026-04-20 | $0.38 | $0.36 | -5.79% | 3.29M |
| 2026-04-17 | $0.37 | $0.37 | 0.00% | 4.72M |
| 2026-04-16 | $0.34 | $0.37 | 9.00% | 2.72M |
| 2026-04-15 | $0.34 | $0.34 | -0.71% | 1.16M |
| 2026-04-14 | $0.33 | $0.33 | -0.12% | 4.49M |
| 2026-04-13 | $0.29 | $0.33 | 14.79% | 5.21M |
| 2026-04-10 | $0.29 | $0.29 | 0.41% | 1.67M |
| 2026-04-09 | $0.29 | $0.29 | 0.56% | 1.07M |
| 2026-04-08 | $0.27 | $0.28 | 3.95% | 732.5K |
| 2026-04-07 | $0.27 | $0.27 | 0.50% | 673.6K |
| 2026-04-06 | $0.26 | $0.27 | 3.01% | 1.1M |
| 2026-04-02 | $0.26 | $0.27 | 0.78% | 1.73M |
| 2026-04-01 | $0.28 | $0.26 | -6.13% | 1.79M |