Is Cymat Technologies Ltd. (CYMHF) a Buy, Sell, or Hold?
OTC : CYMHF
Cymat Technologies Ltd. — Stock Chart
$0.08 USD
$0.0 (2.96%)
- Volume
- 4K
- Average Volume
- 14.91K
- Market Capitalization
- $6.44M
- P/E Ratio
- -1.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
CYMHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.08 | $0.08 | 0.00% | 4000 |
| 2026-08-07 | $0.07 | $0.07 | 0.00% | 3025 |
| 2026-08-06 | $0.06 | $0.08 | 28.43% | 404.6K |
| 2026-08-05 | $0.09 | $0.09 | 0.00% | - |
| 2026-08-04 | $0.09 | $0.09 | 0.00% | 15500 |
| 2026-08-03 | $0.09 | $0.09 | 0.00% | 15500 |
| 2026-07-31 | $0.09 | $0.09 | 0.00% | 120K |
| 2026-07-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-29 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-07-28 | $0.08 | $0.08 | 0.00% | 15500 |
| 2026-07-27 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-24 | $0.08 | $0.08 | -2.50% | 15500 |
| 2026-07-23 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-07-22 | $0.08 | $0.10 | 21.03% | 125.55K |
| 2026-07-21 | $0.07 | $0.09 | 17.62% | 45000 |
| 2026-07-20 | $0.07 | $0.07 | 5.14% | 5000 |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-07-15 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-14 | $0.07 | $0.07 | -2.86% | 11000 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-09 | $0.07 | $0.07 | 3.70% | 20000 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 70000 |
| 2026-07-07 | $0.05 | $0.06 | 21.08% | 27000 |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-06-29 | $0.06 | $0.07 | 9.72% | 65000 |
| 2026-06-26 | $0.06 | $0.07 | 9.55% | 70000 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 1700 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-06-03 | $0.04 | $0.04 | -5.76% | 60000 |
| 2026-06-02 | $0.05 | $0.05 | 0.00% | 220 |
| 2026-06-01 | $0.05 | $0.05 | 0.00% | 220 |
| 2026-05-29 | $0.05 | $0.05 | 0.00% | 220 |
| 2026-05-28 | $0.05 | $0.05 | 0.00% | 220 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 220 |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-13 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-10 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-06 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | 1000 |