Is Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) a Buy, Sell, or Hold?
OTC : CYRBY
Cyrela Brazil Realty S.A. Empreendimentos e Participações — Stock Chart
$4.2375 USD
-$0.09 (-2.14%)
- Volume
- 134
- Average Volume
- 7.21K
- Market Capitalization
- $1.55B
- P/E Ratio
- 4.06
- Dividend Yield
- 17.78%
- Price Target
- Year High
- $7.92
- Year Low
- $3.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $7.67
CYRBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.26 | $4.24 | -0.50% | 134 |
| 2026-08-06 | $4.32 | $4.33 | 0.23% | 17700 |
| 2026-08-05 | $4.46 | $4.25 | -4.71% | 19700 |
| 2026-08-04 | $4.24 | $4.47 | 5.42% | 900 |
| 2026-08-03 | $4.39 | $4.32 | -1.59% | 1300 |
| 2026-07-31 | $4.29 | $4.29 | 0.00% | 3800 |
| 2026-07-30 | $4.19 | $4.29 | 2.39% | 1639 |
| 2026-07-29 | $4.16 | $4.59 | 10.34% | 17109 |
| 2026-07-28 | $4.10 | $4.29 | 4.63% | 3400 |
| 2026-07-27 | $4.15 | $4.24 | 2.17% | 23900 |
| 2026-07-24 | $4.17 | $4.38 | 5.04% | 800 |
| 2026-07-23 | $4.19 | $4.20 | 0.24% | 2200 |
| 2026-07-22 | $4.70 | $4.31 | -8.30% | 1200 |
| 2026-07-21 | $4.23 | $4.71 | 11.35% | 1200 |
| 2026-07-20 | $4.24 | $4.16 | -1.89% | 781 |
| 2026-07-17 | $4.26 | $4.73 | 11.03% | 4519 |
| 2026-07-16 | $4.44 | $4.28 | -3.60% | 1817 |
| 2026-07-15 | $4.51 | $4.38 | -2.88% | 3100 |
| 2026-07-14 | $4.47 | $4.51 | 0.89% | 55346 |
| 2026-07-13 | $4.55 | $4.55 | 0.00% | 1721 |
| 2026-07-10 | $4.52 | $4.55 | 0.66% | 6000 |
| 2026-07-09 | $4.26 | $4.44 | 4.23% | 2200 |
| 2026-07-08 | $4.20 | $4.17 | -0.71% | 1405 |
| 2026-07-07 | $4.55 | $4.38 | -3.74% | 1700 |
| 2026-07-06 | $4.11 | $4.42 | 7.54% | 2800 |
| 2026-07-02 | $4.47 | $4.51 | 0.89% | 4500 |
| 2026-07-01 | $4.55 | $4.34 | -4.62% | 4500 |
| 2026-06-30 | $4.39 | $4.43 | 0.91% | 6500 |
| 2026-06-29 | $4.46 | $4.01 | -10.09% | 2346 |
| 2026-06-26 | $4.40 | $4.45 | 1.14% | 1400 |
| 2026-06-25 | $4.35 | $4.12 | -5.29% | 800 |
| 2026-06-24 | $4.26 | $4.21 | -1.17% | 7500 |
| 2026-06-23 | $4.19 | $4.14 | -1.19% | 4502 |
| 2026-06-22 | $4.57 | $4.29 | -6.13% | 6843 |
| 2026-06-18 | $4.85 | $4.59 | -5.36% | 4303 |
| 2026-06-17 | $4.35 | $4.24 | -2.53% | 63500 |
| 2026-06-16 | $4.28 | $4.27 | -0.23% | 1500 |
| 2026-06-15 | $4.48 | $4.24 | -5.36% | 73838 |
| 2026-06-12 | $3.77 | $4.22 | 11.94% | 14617 |
| 2026-06-11 | $4.00 | $4.29 | 7.25% | 21232 |
| 2026-06-10 | $3.74 | $3.93 | 5.08% | 27900 |
| 2026-06-09 | $5.00 | $4.99 | -0.20% | 23819 |
| 2026-06-08 | $4.06 | $5.95 | 46.55% | 11643 |
| 2026-06-05 | $4.11 | $4.02 | -2.19% | 17100 |
| 2026-06-04 | $4.53 | $4.60 | 1.55% | 5313 |
| 2026-06-03 | $4.38 | $4.28 | -2.28% | 16005 |
| 2026-06-02 | $4.49 | $4.58 | 2.00% | 4400 |
| 2026-06-01 | $4.41 | $4.38 | -0.68% | 4982 |
| 2026-05-29 | $4.38 | $4.31 | -1.60% | 6134 |
| 2026-05-28 | $4.42 | $4.35 | -1.58% | 23100 |
| 2026-05-27 | $4.50 | $4.32 | -4.00% | 2100 |
| 2026-05-26 | $4.56 | $4.60 | 0.88% | 4637 |
| 2026-05-22 | $4.10 | $4.44 | 8.29% | 11000 |
| 2026-05-21 | $4.38 | $4.74 | 8.22% | 1800 |
| 2026-05-20 | $4.42 | $4.05 | -8.37% | 8700 |
| 2026-05-19 | $4.27 | $4.32 | 1.17% | 6209 |
| 2026-05-18 | $4.39 | $4.44 | 1.14% | 7600 |
| 2026-05-15 | $4.18 | $4.24 | 1.44% | 4916 |
| 2026-05-14 | $4.39 | $4.45 | 1.37% | 2948 |
| 2026-05-13 | $4.64 | $4.43 | -4.53% | 5200 |
| 2026-05-12 | $4.59 | $4.46 | -2.83% | 9700 |
| 2026-05-11 | $4.58 | $4.55 | -0.66% | 2136 |
| 2026-05-08 | $4.64 | $4.85 | 4.53% | 12403 |
| 2026-05-07 | $4.68 | $4.68 | 0.00% | 211 |
| 2026-05-06 | $4.86 | $4.82 | -0.82% | 62217 |
| 2026-05-05 | $4.68 | $5.39 | 15.17% | 2900 |
| 2026-05-04 | $4.76 | $4.57 | -3.99% | 16518 |
| 2026-05-01 | $4.93 | $4.97 | 0.81% | 1578 |
| 2026-04-30 | $4.80 | $4.85 | 1.04% | 15100 |
| 2026-04-29 | $4.90 | $4.81 | -1.84% | 2234 |
| 2026-04-28 | $4.96 | $4.91 | -1.01% | 10900 |
| 2026-04-27 | $5.08 | $5.40 | 6.30% | 2139 |
| 2026-04-24 | $5.36 | $5.27 | -1.68% | 5500 |
| 2026-04-23 | $5.45 | $5.15 | -5.50% | 607 |
| 2026-04-22 | $5.48 | $5.40 | -1.46% | 2635 |
| 2026-04-21 | $5.73 | $5.60 | -2.27% | 2934 |
| 2026-04-20 | $5.57 | $5.90 | 5.92% | 1710 |
| 2026-04-17 | $5.64 | $5.56 | -1.42% | 7836 |
| 2026-04-16 | $5.49 | $5.59 | 1.82% | 234 |
| 2026-04-15 | $5.53 | $5.65 | 2.17% | 4700 |
| 2026-04-14 | $5.64 | $5.40 | -4.26% | 1103 |
| 2026-04-13 | $5.20 | $5.57 | 7.12% | 1607 |
| 2026-04-10 | $5.65 | $5.37 | -4.96% | 6727 |
| 2026-04-09 | $5.33 | $5.94 | 11.44% | 4047 |
| 2026-04-08 | $5.56 | $5.37 | -3.42% | 4800 |
| 2026-04-07 | $5.18 | $5.07 | -2.12% | 2619 |
| 2026-04-06 | $5.28 | $5.59 | 5.87% | 1747 |
| 2026-04-02 | $5.26 | $5.28 | 0.38% | 1400 |
| 2026-04-01 | $5.49 | $5.45 | -0.73% | 2058 |
| 2026-03-31 | $5.17 | $5.39 | 4.26% | 5209 |