Is Citizens Financial Services, Inc. (CZFS) a Buy, Sell, or Hold?
NASDAQ : CZFS
Citizens Financial Services, Inc. — Stock Chart
$78.685 USD
$1.17 (1.5%)
- Volume
- 9.02K
- Average Volume
- 12.1K
- Market Capitalization
- $378.08M
- P/E Ratio
- 9.18
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $79.50
- Year Low
- $51.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.00
CZFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $78.40 | $77.76 | -0.82% | 8975 |
| 2026-07-31 | $75.92 | $77.52 | 2.11% | 28819 |
| 2026-07-30 | $75.08 | $76.38 | 1.73% | 32502 |
| 2026-07-29 | $76.84 | $77.26 | 0.55% | 21000 |
| 2026-07-28 | $76.00 | $76.88 | 1.16% | 34841 |
| 2026-07-27 | $74.96 | $75.97 | 1.35% | 33100 |
| 2026-07-24 | $70.36 | $74.88 | 6.42% | 16000 |
| 2026-07-23 | $71.52 | $71.50 | -0.03% | 13300 |
| 2026-07-22 | $74.00 | $72.68 | -1.78% | 23700 |
| 2026-07-21 | $72.87 | $74.29 | 1.95% | 27620 |
| 2026-07-20 | $72.83 | $71.58 | -1.72% | 11201 |
| 2026-07-17 | $74.45 | $73.62 | -1.11% | 11626 |
| 2026-07-16 | $72.50 | $74.83 | 3.21% | 15228 |
| 2026-07-15 | $67.97 | $73.21 | 7.71% | 12500 |
| 2026-07-14 | $72.00 | $71.32 | -0.94% | 7900 |
| 2026-07-13 | $70.80 | $71.30 | 0.71% | 9501 |
| 2026-07-10 | $67.63 | $70.38 | 4.07% | 29100 |
| 2026-07-09 | $71.74 | $71.45 | -0.40% | 7300 |
| 2026-07-08 | $72.35 | $70.12 | -3.08% | 9502 |
| 2026-07-07 | $72.49 | $72.82 | 0.46% | 16600 |
| 2026-07-06 | $72.17 | $72.49 | 0.44% | 10700 |
| 2026-07-02 | $74.28 | $72.21 | -2.79% | 7421 |
| 2026-07-01 | $72.80 | $74.13 | 1.83% | 10200 |
| 2026-06-30 | $72.25 | $72.44 | 0.26% | 11000 |
| 2026-06-29 | $73.04 | $71.52 | -2.08% | 17600 |
| 2026-06-26 | $71.34 | $73.82 | 3.48% | 83448 |
| 2026-06-25 | $71.61 | $70.99 | -0.87% | 10605 |
| 2026-06-24 | $69.55 | $71.00 | 2.08% | 16500 |
| 2026-06-23 | $68.12 | $69.51 | 2.04% | 10443 |
| 2026-06-22 | $67.93 | $67.44 | -0.72% | 6527 |
| 2026-06-18 | $67.55 | $67.96 | 0.61% | 14500 |
| 2026-06-17 | $69.00 | $66.45 | -3.70% | 8547 |
| 2026-06-16 | $67.54 | $65.78 | -2.61% | 7504 |
| 2026-06-15 | $67.97 | $66.52 | -2.13% | 4800 |
| 2026-06-12 | $67.58 | $69.65 | 3.06% | 9100 |
| 2026-06-11 | $67.90 | $67.72 | -0.27% | 7000 |
| 2026-06-10 | $67.51 | $67.90 | 0.58% | 10100 |
| 2026-06-09 | $66.89 | $67.51 | 0.93% | 8043 |
| 2026-06-08 | $66.34 | $65.44 | -1.36% | 3725 |
| 2026-06-05 | $64.13 | $65.37 | 1.93% | 4400 |
| 2026-06-04 | $64.55 | $64.19 | -0.56% | 4800 |
| 2026-06-03 | $63.03 | $62.65 | -0.60% | 9400 |
| 2026-06-02 | $63.83 | $64.40 | 0.89% | 13345 |
| 2026-06-01 | $65.05 | $65.03 | -0.03% | 4500 |
| 2026-05-29 | $66.72 | $65.03 | -2.53% | 6025 |
| 2026-05-28 | $66.00 | $66.10 | 0.15% | 4000 |
| 2026-05-27 | $65.46 | $65.80 | 0.52% | 4012 |
| 2026-05-26 | $64.15 | $64.86 | 1.11% | 8302 |
| 2026-05-22 | $64.30 | $63.60 | -1.09% | 8300 |
| 2026-05-21 | $62.97 | $64.78 | 2.87% | 5300 |
| 2026-05-20 | $65.00 | $64.91 | -0.14% | 6132 |
| 2026-05-19 | $62.35 | $64.29 | 3.11% | 3934 |
| 2026-05-18 | $67.18 | $64.04 | -4.67% | 3200 |
| 2026-05-15 | $61.93 | $63.11 | 1.91% | 4800 |
| 2026-05-14 | $63.39 | $62.57 | -1.29% | 3909 |
| 2026-05-13 | $62.41 | $62.96 | 0.88% | 5124 |
| 2026-05-12 | $62.64 | $63.13 | 0.78% | 3011 |
| 2026-05-11 | $68.00 | $63.17 | -7.10% | 4314 |
| 2026-05-08 | $65.28 | $63.80 | -2.27% | 3100 |
| 2026-05-07 | $65.95 | $65.89 | -0.09% | 5302 |
| 2026-05-06 | $63.21 | $63.90 | 1.09% | 5500 |
| 2026-05-05 | $60.01 | $63.09 | 5.13% | 4448 |
| 2026-05-04 | $61.08 | $60.45 | -1.03% | 6329 |
| 2026-05-01 | $62.62 | $61.32 | -2.08% | 5100 |
| 2026-04-30 | $64.56 | $63.16 | -2.17% | 5700 |
| 2026-04-29 | $66.61 | $64.95 | -2.49% | 4300 |
| 2026-04-28 | $67.34 | $67.21 | -0.19% | 4300 |
| 2026-04-27 | $64.91 | $65.40 | 0.75% | 7100 |
| 2026-04-24 | $64.39 | $65.96 | 2.44% | 9005 |
| 2026-04-23 | $69.50 | $65.15 | -6.26% | 8800 |
| 2026-04-22 | $68.90 | $68.98 | 0.12% | 4409 |
| 2026-04-21 | $69.00 | $69.00 | 0.00% | 5500 |
| 2026-04-20 | $69.00 | $69.02 | 0.03% | 12500 |
| 2026-04-17 | $65.90 | $68.35 | 3.72% | 6400 |
| 2026-04-16 | $66.05 | $64.80 | -1.89% | 3400 |
| 2026-04-15 | $65.44 | $66.10 | 1.01% | 3100 |
| 2026-04-14 | $67.64 | $66.15 | -2.20% | 4800 |
| 2026-04-13 | $66.80 | $68.08 | 1.92% | 7329 |
| 2026-04-10 | $68.98 | $66.78 | -3.19% | 5414 |
| 2026-04-09 | $67.67 | $68.99 | 1.95% | 11635 |
| 2026-04-08 | $68.29 | $67.11 | -1.73% | 10245 |
| 2026-04-07 | $64.55 | $66.10 | 2.40% | 6830 |
| 2026-04-06 | $63.38 | $64.01 | 0.99% | 4115 |
| 2026-04-02 | $62.01 | $63.41 | 2.26% | 5403 |
| 2026-04-01 | $61.50 | $62.15 | 1.06% | 4900 |
| 2026-03-31 | $61.90 | $61.15 | -1.21% | 17400 |
| 2026-03-30 | $60.31 | $61.03 | 1.19% | 7800 |
| 2026-03-27 | $60.23 | $60.31 | 0.13% | 37800 |
| 2026-03-26 | $58.77 | $60.19 | 2.42% | 4305 |
| 2026-03-25 | $60.75 | $58.81 | -3.19% | 6731 |