Is Citizens National Corporation (CZNL) a Buy, Sell, or Hold?
OTC : CZNL
Citizens National Corporation — Stock Chart
$94.99 USD
$5.16 (5.74%)
- Volume
- 350
- Average Volume
- 16
- Market Capitalization
- $92.8M
- P/E Ratio
- 16.27
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $94.99
- Year Low
- $42.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $8.54
CZNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $89.00 | $94.99 | 6.73% | 355 |
| 2026-08-10 | $89.83 | $89.83 | 0.00% | 461 |
| 2026-08-07 | $89.83 | $89.83 | 0.00% | 461 |
| 2026-08-06 | $89.83 | $89.83 | 0.00% | 461 |
| 2026-08-05 | $89.83 | $89.83 | 0.00% | 461 |
| 2026-08-04 | $89.83 | $89.83 | 0.00% | 500 |
| 2026-08-03 | $89.67 | $89.83 | 0.18% | 1500 |
| 2026-07-31 | $88.39 | $88.39 | 0.00% | 300 |
| 2026-07-30 | $88.39 | $88.39 | 0.00% | 300 |
| 2026-07-29 | $88.39 | $88.39 | 0.00% | 300 |
| 2026-07-28 | $85.00 | $85.00 | 0.00% | - |
| 2026-07-27 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-24 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-23 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-22 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-21 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-20 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-17 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-16 | $85.00 | $85.00 | 0.00% | - |
| 2026-07-15 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-14 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-13 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-10 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-09 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-08 | $84.98 | $84.98 | 0.00% | 200 |
| 2026-07-07 | $84.98 | $84.98 | 0.00% | - |
| 2026-07-06 | $84.98 | $84.98 | 0.00% | 200 |
| 2026-07-02 | $84.98 | $84.98 | 0.00% | 200 |
| 2026-07-01 | $84.97 | $84.98 | 0.01% | 200 |
| 2026-06-30 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-29 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-26 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-25 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-24 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-23 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-22 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-18 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-17 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-16 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-15 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-12 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-11 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-10 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-09 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-08 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-05 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-04 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-03 | $78.00 | $78.00 | 0.00% | 300 |
| 2026-06-02 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-01 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-05-29 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-05-28 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-05-27 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-26 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-22 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-21 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-20 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-19 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-18 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-15 | $77.00 | $77.00 | 0.00% | - |
| 2026-05-14 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-13 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-12 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-11 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-08 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-07 | $77.00 | $77.00 | 0.00% | - |
| 2026-05-06 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-05 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-04 | $77.00 | $77.00 | 0.00% | - |
| 2026-05-01 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-04-30 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-04-29 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-04-28 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-04-27 | $77.00 | $77.00 | 0.00% | 1 |
| 2026-04-24 | $77.00 | $77.00 | 0.00% | 1 |
| 2026-04-23 | $77.00 | $77.00 | 0.00% | 1 |
| 2026-04-22 | $77.00 | $77.00 | 0.00% | 437 |
| 2026-04-21 | $76.00 | $76.20 | 0.26% | 1639 |
| 2026-04-20 | $53.00 | $53.00 | 0.00% | - |
| 2026-04-17 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-16 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-15 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-14 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-13 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-10 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-09 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-08 | $53.00 | $53.00 | 0.00% | - |
| 2026-04-07 | $53.00 | $53.00 | 0.00% | - |
| 2026-04-06 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-02 | $53.00 | $53.00 | 0.00% | 300 |