Is Digital Asset Acquisition Corp. Units (DAAQU) a Buy, Sell, or Hold?
NASDAQ : DAAQU
Digital Asset Acquisition Corp. Units — Stock Chart
$7.91 USD
$0.51 (6.89%)
- Volume
- 1.93K
- Average Volume
- 329
- Market Capitalization
- $162.26M
- P/E Ratio
- 19.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.95
- Year Low
- $7.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.83
DAAQU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $7.98 | $7.91 | -0.88% | 1931 |
| 2026-08-04 | $7.40 | $7.40 | 0.00% | 22 |
| 2026-08-03 | $7.40 | $7.40 | 0.00% | 213 |
| 2026-07-31 | $9.50 | $9.50 | 0.00% | 13 |
| 2026-07-30 | $9.50 | $9.50 | 0.00% | 8 |
| 2026-07-29 | $9.50 | $9.50 | 0.00% | 426 |
| 2026-07-28 | $10.50 | $10.50 | 0.00% | - |
| 2026-07-27 | $10.50 | $10.50 | 0.00% | 17 |
| 2026-07-24 | $10.50 | $10.50 | 0.00% | 700 |
| 2026-07-23 | $10.60 | $10.60 | 0.00% | - |
| 2026-07-22 | $10.60 | $10.60 | 0.00% | 1100 |
| 2026-07-21 | $10.98 | $10.98 | 0.00% | 1 |
| 2026-07-20 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-17 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-16 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-15 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-14 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-13 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-10 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-09 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-08 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-07 | $10.79 | $10.98 | 1.76% | 400 |
| 2026-07-06 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-02 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-01 | $10.57 | $10.57 | 0.00% | 2 |
| 2026-06-30 | $10.57 | $10.57 | 0.00% | - |
| 2026-06-29 | $10.57 | $10.57 | 0.00% | 129 |
| 2026-06-26 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-25 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-24 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-23 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-22 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-18 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-17 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-16 | $10.55 | $10.55 | 0.00% | 518 |
| 2026-06-15 | $10.55 | $10.57 | 0.19% | 715 |
| 2026-06-12 | $10.99 | $10.99 | 0.00% | 1 |
| 2026-06-11 | $10.99 | $10.99 | 0.00% | - |
| 2026-06-10 | $10.99 | $10.99 | 0.00% | 1200 |
| 2026-06-09 | $10.54 | $10.54 | 0.00% | - |
| 2026-06-08 | $10.54 | $10.54 | 0.00% | 1700 |
| 2026-06-05 | $10.55 | $10.55 | 0.00% | 106 |
| 2026-06-04 | $10.56 | $10.56 | 0.00% | - |
| 2026-06-03 | $10.56 | $10.56 | 0.00% | - |
| 2026-06-02 | $10.56 | $10.56 | 0.00% | - |
| 2026-06-01 | $10.56 | $10.56 | 0.00% | 101 |
| 2026-05-29 | $10.53 | $10.53 | 0.00% | - |
| 2026-05-28 | $10.53 | $10.53 | 0.00% | - |
| 2026-05-27 | $10.71 | $10.53 | -1.68% | 2000 |
| 2026-05-26 | $10.59 | $10.59 | 0.00% | 9916 |
| 2026-05-22 | $10.54 | $10.53 | -0.09% | 1100 |
| 2026-05-21 | $10.53 | $10.53 | 0.00% | 413 |
| 2026-05-20 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-19 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-18 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-15 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-14 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-13 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-12 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-11 | $10.43 | $10.43 | 0.00% | 110 |
| 2026-05-08 | $10.44 | $10.44 | 0.00% | - |
| 2026-05-07 | $10.44 | $10.44 | 0.00% | - |
| 2026-05-06 | $10.44 | $10.44 | 0.00% | - |
| 2026-05-05 | $10.44 | $10.44 | 0.00% | - |
| 2026-05-04 | $10.44 | $10.44 | 0.00% | - |
| 2026-05-01 | $10.44 | $10.44 | 0.00% | - |
| 2026-04-30 | $10.44 | $10.44 | 0.00% | - |
| 2026-04-29 | $10.44 | $10.44 | 0.00% | 248 |
| 2026-04-28 | $10.55 | $10.55 | 0.00% | 500 |
| 2026-04-27 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-24 | $10.45 | $10.45 | 0.00% | 1 |
| 2026-04-23 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-22 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-21 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-20 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-17 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-16 | $10.45 | $10.45 | 0.00% | 49 |
| 2026-04-15 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-14 | $10.45 | $10.45 | 0.00% | 51 |
| 2026-04-13 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-10 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-09 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-08 | $10.43 | $10.45 | 0.19% | 5026 |
| 2026-04-07 | $10.43 | $10.43 | 0.00% | 200 |
| 2026-04-06 | $10.42 | $10.42 | 0.00% | 3533 |
| 2026-04-02 | $10.42 | $10.42 | 0.00% | - |
| 2026-04-01 | $10.42 | $10.42 | 0.00% | - |
| 2026-03-31 | $10.42 | $10.42 | 0.00% | - |
| 2026-03-30 | $10.42 | $10.42 | 0.00% | 200 |
| 2026-03-27 | $10.39 | $10.39 | 0.00% | 300 |