Is Danaos Corporation (DAC) a Buy, Sell, or Hold?
NYSE : DAC
Danaos Corporation — Stock Chart
$140.72 USD
-$2.43 (-1.7%)
- Volume
- 89.62K
- Average Volume
- 111.77K
- Market Capitalization
- $2.56B
- P/E Ratio
- 4.75
- Dividend Yield
- 2.56%
- Price Target
- $105.00
- Year High
- $145.31
- Year Low
- $83.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $9.30
DAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $143.19 | $140.72 | -1.72% | 98800 |
| 2026-08-06 | $142.07 | $143.15 | 0.76% | 171.4K |
| 2026-08-05 | $139.17 | $138.62 | -0.40% | 130.85K |
| 2026-08-04 | $142.00 | $138.72 | -2.31% | 200.4K |
| 2026-08-03 | $142.00 | $142.08 | 0.06% | 107.8K |
| 2026-07-31 | $142.47 | $141.63 | -0.59% | 90000 |
| 2026-07-30 | $138.74 | $142.07 | 2.40% | 122.39K |
| 2026-07-29 | $140.66 | $138.60 | -1.46% | 105.4K |
| 2026-07-28 | $140.73 | $140.41 | -0.23% | 106.22K |
| 2026-07-27 | $139.59 | $140.31 | 0.52% | 170.52K |
| 2026-07-24 | $137.44 | $140.22 | 2.02% | 138.7K |
| 2026-07-23 | $132.00 | $137.44 | 4.12% | 171.6K |
| 2026-07-22 | $132.40 | $132.19 | -0.16% | 90423 |
| 2026-07-21 | $127.72 | $131.46 | 2.93% | 82200 |
| 2026-07-20 | $127.00 | $127.77 | 0.61% | 98320 |
| 2026-07-17 | $129.43 | $125.87 | -2.75% | 122.44K |
| 2026-07-16 | $129.50 | $130.53 | 0.80% | 151.7K |
| 2026-07-15 | $130.31 | $129.50 | -0.62% | 130.54K |
| 2026-07-14 | $130.51 | $129.59 | -0.70% | 67040 |
| 2026-07-13 | $129.00 | $129.35 | 0.27% | 64831 |
| 2026-07-10 | $127.60 | $128.39 | 0.62% | 89212 |
| 2026-07-09 | $127.38 | $127.33 | -0.04% | 123K |
| 2026-07-08 | $125.69 | $127.46 | 1.41% | 82411 |
| 2026-07-07 | $125.15 | $124.90 | -0.20% | 68911 |
| 2026-07-06 | $122.58 | $125.34 | 2.25% | 78900 |
| 2026-07-02 | $124.37 | $122.32 | -1.65% | 97344 |
| 2026-07-01 | $121.73 | $123.18 | 1.19% | 54239 |
| 2026-06-30 | $122.23 | $122.37 | 0.11% | 104.9K |
| 2026-06-29 | $122.41 | $122.76 | 0.29% | 77427 |
| 2026-06-26 | $124.02 | $123.02 | -0.81% | 92401 |
| 2026-06-25 | $126.08 | $124.38 | -1.35% | 90746 |
| 2026-06-24 | $127.33 | $125.29 | -1.60% | 132.52K |
| 2026-06-23 | $127.00 | $127.50 | 0.39% | 120.94K |
| 2026-06-22 | $125.90 | $127.39 | 1.18% | 102.1K |
| 2026-06-18 | $126.50 | $125.95 | -0.43% | 73700 |
| 2026-06-17 | $128.27 | $126.66 | -1.26% | 89448 |
| 2026-06-16 | $131.73 | $129.56 | -1.65% | 69900 |
| 2026-06-15 | $131.58 | $131.31 | -0.21% | 70200 |
| 2026-06-12 | $130.92 | $131.30 | 0.29% | 65030 |
| 2026-06-11 | $129.88 | $130.07 | 0.15% | 62121 |
| 2026-06-10 | $130.51 | $128.60 | -1.46% | 47701 |
| 2026-06-09 | $130.16 | $130.34 | 0.14% | 71400 |
| 2026-06-08 | $129.82 | $129.35 | -0.36% | 47435 |
| 2026-06-05 | $129.78 | $129.17 | -0.47% | 104.9K |
| 2026-06-04 | $127.91 | $129.95 | 1.59% | 114.24K |
| 2026-06-03 | $128.33 | $128.37 | 0.03% | 81733 |
| 2026-06-02 | $129.27 | $128.80 | -0.36% | 77939 |
| 2026-06-01 | $124.57 | $128.58 | 3.22% | 57400 |
| 2026-05-29 | $125.56 | $125.21 | -0.28% | 167.6K |
| 2026-05-28 | $127.51 | $125.92 | -1.25% | 64689 |
| 2026-05-27 | $129.31 | $127.52 | -1.38% | 104.32K |
| 2026-05-26 | $130.19 | $129.45 | -0.57% | 74300 |
| 2026-05-22 | $132.13 | $130.85 | -0.97% | 94200 |
| 2026-05-21 | $133.15 | $132.68 | -0.35% | 106.8K |
| 2026-05-20 | $130.56 | $132.82 | 1.73% | 113.83K |
| 2026-05-19 | $131.33 | $129.81 | -1.16% | 79900 |
| 2026-05-18 | $130.08 | $132.08 | 1.54% | 107.2K |
| 2026-05-15 | $132.21 | $130.18 | -1.54% | 88800 |
| 2026-05-14 | $133.38 | $132.91 | -0.35% | 96740 |
| 2026-05-13 | $132.90 | $132.40 | -0.38% | 113.51K |
| 2026-05-12 | $126.34 | $132.83 | 5.14% | 116.24K |
| 2026-05-11 | $135.00 | $133.34 | -1.23% | 92800 |
| 2026-05-08 | $133.15 | $134.63 | 1.11% | 97144 |
| 2026-05-07 | $131.56 | $132.27 | 0.54% | 113.52K |
| 2026-05-06 | $128.31 | $130.78 | 1.93% | 153.61K |
| 2026-05-05 | $124.03 | $127.51 | 2.81% | 136.61K |
| 2026-05-04 | $119.88 | $123.35 | 2.89% | 173.7K |
| 2026-05-01 | $120.39 | $119.77 | -0.51% | 149.5K |
| 2026-04-30 | $123.64 | $120.41 | -2.61% | 100.1K |
| 2026-04-29 | $121.00 | $119.82 | -0.98% | 59948 |
| 2026-04-28 | $120.90 | $121.14 | 0.20% | 39104 |
| 2026-04-27 | $117.79 | $120.38 | 2.20% | 52600 |
| 2026-04-24 | $117.08 | $117.38 | 0.26% | 43200 |
| 2026-04-23 | $117.98 | $117.53 | -0.38% | 36700 |
| 2026-04-22 | $115.80 | $117.65 | 1.60% | 38146 |
| 2026-04-21 | $118.00 | $115.02 | -2.53% | 57400 |
| 2026-04-20 | $117.47 | $117.69 | 0.19% | 38300 |
| 2026-04-17 | $118.78 | $117.80 | -0.83% | 92500 |
| 2026-04-16 | $116.50 | $118.78 | 1.96% | 100.4K |
| 2026-04-15 | $118.66 | $116.25 | -2.03% | 53320 |
| 2026-04-14 | $116.28 | $118.41 | 1.83% | 173.1K |
| 2026-04-13 | $115.21 | $116.33 | 0.97% | 70400 |
| 2026-04-10 | $116.72 | $115.02 | -1.46% | 57800 |
| 2026-04-09 | $117.74 | $116.43 | -1.11% | 83033 |
| 2026-04-08 | $116.63 | $117.23 | 0.51% | 66000 |
| 2026-04-07 | $115.41 | $115.26 | -0.13% | 68021 |
| 2026-04-06 | $115.43 | $116.65 | 1.06% | 42406 |
| 2026-04-02 | $113.50 | $115.43 | 1.70% | 52200 |
| 2026-04-01 | $112.67 | $114.15 | 1.31% | 48527 |
| 2026-03-31 | $110.69 | $112.64 | 1.76% | 70908 |