Is Data I/O Corporation (DAIO) a Buy, Sell, or Hold?
NASDAQ : DAIO
Data I/O Corporation — Stock Chart
$2.99 USD
-$0.01 (-0.33%)
- Volume
- 5.15K
- Average Volume
- 78.62K
- Market Capitalization
- $30.69M
- P/E Ratio
- -3.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.49
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
DAIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $2.95 | $2.99 | 1.36% | 5200 |
| 2026-08-05 | $3.04 | $3.00 | -1.32% | 11200 |
| 2026-08-04 | $2.87 | $3.04 | 5.92% | 74200 |
| 2026-08-03 | $2.92 | $2.96 | 1.37% | 40714 |
| 2026-07-31 | $2.92 | $2.84 | -2.74% | 49700 |
| 2026-07-30 | $3.18 | $2.92 | -8.18% | 75000 |
| 2026-07-29 | $3.02 | $2.97 | -1.66% | 50804 |
| 2026-07-28 | $3.05 | $3.07 | 0.66% | 57674 |
| 2026-07-27 | $3.12 | $3.06 | -1.92% | 51900 |
| 2026-07-24 | $3.14 | $3.12 | -0.64% | 44300 |
| 2026-07-23 | $3.20 | $3.14 | -1.88% | 37600 |
| 2026-07-22 | $3.20 | $3.20 | 0.00% | 23223 |
| 2026-07-21 | $3.27 | $3.19 | -2.45% | 52328 |
| 2026-07-20 | $3.35 | $3.23 | -3.58% | 20702 |
| 2026-07-17 | $3.25 | $3.35 | 3.08% | 26500 |
| 2026-07-16 | $3.46 | $3.32 | -4.05% | 20713 |
| 2026-07-15 | $3.43 | $3.44 | 0.29% | 27513 |
| 2026-07-14 | $3.32 | $3.40 | 2.41% | 40738 |
| 2026-07-13 | $3.56 | $3.34 | -6.18% | 32400 |
| 2026-07-10 | $3.60 | $3.52 | -2.22% | 72800 |
| 2026-07-09 | $3.51 | $3.64 | 3.70% | 68630 |
| 2026-07-08 | $3.57 | $3.48 | -2.52% | 53400 |
| 2026-07-07 | $3.66 | $3.63 | -0.82% | 29638 |
| 2026-07-06 | $3.81 | $3.70 | -2.89% | 56055 |
| 2026-07-02 | $3.86 | $3.76 | -2.59% | 67622 |
| 2026-07-01 | $3.89 | $3.88 | -0.26% | 45438 |
| 2026-06-30 | $4.01 | $3.94 | -1.75% | 44649 |
| 2026-06-29 | $3.82 | $3.97 | 3.93% | 88400 |
| 2026-06-26 | $3.72 | $3.76 | 1.08% | 30200 |
| 2026-06-25 | $3.81 | $3.72 | -2.36% | 26624 |
| 2026-06-24 | $3.81 | $3.73 | -2.10% | 26887 |
| 2026-06-23 | $3.55 | $3.85 | 8.45% | 32827 |
| 2026-06-22 | $3.70 | $3.70 | 0.00% | 57142 |
| 2026-06-18 | $3.82 | $3.71 | -2.88% | 174.63K |
| 2026-06-17 | $3.88 | $3.85 | -0.77% | 141.5K |
| 2026-06-16 | $4.06 | $3.88 | -4.43% | 83387 |
| 2026-06-15 | $4.05 | $4.03 | -0.49% | 104.77K |
| 2026-06-12 | $3.99 | $4.03 | 1.00% | 23271 |
| 2026-06-11 | $3.77 | $3.99 | 5.84% | 64300 |
| 2026-06-10 | $3.54 | $3.71 | 4.80% | 61845 |
| 2026-06-09 | $3.60 | $3.63 | 0.83% | 79443 |
| 2026-06-08 | $3.60 | $3.60 | 0.00% | 35515 |
| 2026-06-05 | $3.84 | $3.60 | -6.25% | 87800 |
| 2026-06-04 | $4.00 | $3.93 | -1.75% | 51300 |
| 2026-06-03 | $4.15 | $4.08 | -1.69% | 99800 |
| 2026-06-02 | $4.25 | $4.16 | -2.12% | 61087 |
| 2026-06-01 | $4.30 | $4.26 | -0.93% | 344.14K |
| 2026-05-29 | $4.22 | $4.23 | 0.24% | 426.56K |
| 2026-05-28 | $3.22 | $4.25 | 31.99% | 895.69K |
| 2026-05-27 | $3.18 | $3.19 | 0.31% | 56843 |
| 2026-05-26 | $3.13 | $3.15 | 0.64% | 43621 |
| 2026-05-22 | $3.05 | $3.18 | 4.26% | 47574 |
| 2026-05-21 | $3.19 | $3.05 | -4.39% | 57119 |
| 2026-05-20 | $3.03 | $3.17 | 4.62% | 39800 |
| 2026-05-19 | $3.01 | $3.10 | 2.99% | 27323 |
| 2026-05-18 | $3.24 | $3.02 | -6.79% | 61700 |
| 2026-05-15 | $2.76 | $3.20 | 15.94% | 329.29K |
| 2026-05-14 | $2.81 | $2.91 | 3.56% | 258.11K |
| 2026-05-13 | $2.83 | $2.77 | -2.12% | 10200 |
| 2026-05-12 | $2.96 | $2.88 | -2.70% | 8000 |
| 2026-05-11 | $2.83 | $2.91 | 2.83% | 58900 |
| 2026-05-08 | $2.83 | $2.80 | -1.06% | 25100 |
| 2026-05-07 | $2.87 | $2.83 | -1.39% | 43841 |
| 2026-05-06 | $2.82 | $2.84 | 0.71% | 17034 |
| 2026-05-05 | $2.77 | $2.84 | 2.53% | 3500 |
| 2026-05-04 | $2.81 | $2.77 | -1.42% | 12523 |
| 2026-05-01 | $2.69 | $2.76 | 2.60% | 87700 |
| 2026-04-30 | $2.58 | $2.71 | 5.04% | 24300 |
| 2026-04-29 | $2.59 | $2.58 | -0.39% | 30500 |
| 2026-04-28 | $2.57 | $2.56 | -0.39% | 6400 |
| 2026-04-27 | $2.76 | $2.56 | -7.25% | 10800 |
| 2026-04-24 | $2.56 | $2.74 | 7.03% | 50600 |
| 2026-04-23 | $2.53 | $2.54 | 0.40% | 23500 |
| 2026-04-22 | $2.54 | $2.51 | -1.18% | 15000 |
| 2026-04-21 | $2.53 | $2.50 | -1.19% | 19900 |
| 2026-04-20 | $2.68 | $2.55 | -4.85% | 110.3K |
| 2026-04-17 | $2.59 | $2.57 | -0.77% | 63700 |
| 2026-04-16 | $2.65 | $2.61 | -1.51% | 25600 |
| 2026-04-15 | $2.48 | $2.51 | 1.21% | 65700 |
| 2026-04-14 | $2.37 | $2.45 | 3.38% | 12600 |
| 2026-04-13 | $2.50 | $2.35 | -6.00% | 13200 |
| 2026-04-10 | $2.22 | $2.36 | 6.31% | 51100 |
| 2026-04-09 | $2.20 | $2.24 | 1.82% | 80000 |
| 2026-04-08 | $2.22 | $2.24 | 0.90% | 51300 |
| 2026-04-07 | $2.24 | $2.22 | -0.89% | 32100 |
| 2026-04-06 | $2.25 | $2.17 | -3.56% | 160.5K |
| 2026-04-02 | $2.43 | $2.28 | -6.17% | 148.4K |
| 2026-04-01 | $2.49 | $2.37 | -4.82% | 92400 |
| 2026-03-31 | $2.51 | $2.53 | 0.80% | 5700 |
| 2026-03-30 | $2.67 | $2.51 | -5.99% | 14900 |