Is First Trust Dorsey Wright DALI Equity ETF (DALI) a Buy, Sell, or Hold?
NASDAQ : DALI
First Trust Dorsey Wright DALI Equity ETF — Stock Chart
$29.0325 USD
$0.0 (0.01%)
- Volume
- 22.81K
- Average Volume
- 8.32K
- Market Capitalization
- $109.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.46
- Year Low
- $26.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DALI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $29.07 | $29.03 | -0.14% | 22808 |
| 2026-08-10 | $28.99 | $29.01 | 0.07% | 1200 |
| 2026-08-07 | $29.10 | $29.08 | -0.07% | 1740 |
| 2026-08-06 | $28.96 | $28.96 | 0.00% | 139 |
| 2026-08-05 | $29.03 | $29.04 | 0.03% | 10900 |
| 2026-08-04 | $29.06 | $29.01 | -0.17% | 7728 |
| 2026-08-03 | $28.22 | $28.32 | 0.35% | 1622 |
| 2026-07-31 | $28.03 | $28.11 | 0.29% | 238 |
| 2026-07-30 | $27.72 | $28.17 | 1.62% | 1026 |
| 2026-07-29 | $27.31 | $27.43 | 0.44% | 8800 |
| 2026-07-28 | $27.58 | $27.69 | 0.40% | 2600 |
| 2026-07-27 | $28.30 | $28.06 | -0.85% | 1800 |
| 2026-07-24 | $28.17 | $28.17 | 0.00% | 101 |
| 2026-07-23 | $28.28 | $28.36 | 0.28% | 53304 |
| 2026-07-22 | $28.61 | $28.64 | 0.10% | 3418 |
| 2026-07-21 | $28.32 | $28.53 | 0.74% | 4516 |
| 2026-07-20 | $28.07 | $27.88 | -0.68% | 744 |
| 2026-07-17 | $28.06 | $28.08 | 0.07% | 307 |
| 2026-07-16 | $28.45 | $28.32 | -0.46% | 13700 |
| 2026-07-15 | $28.76 | $28.76 | 0.00% | 100 |
| 2026-07-14 | $28.76 | $28.66 | -0.35% | 6415 |
| 2026-07-13 | $28.57 | $28.31 | -0.91% | 2300 |
| 2026-07-10 | $28.93 | $28.93 | 0.00% | 100 |
| 2026-07-09 | $28.99 | $28.87 | -0.41% | 1217 |
| 2026-07-08 | $28.36 | $28.68 | 1.13% | 2104 |
| 2026-07-07 | $28.80 | $28.86 | 0.21% | 644 |
| 2026-07-06 | $29.43 | $29.62 | 0.65% | 4500 |
| 2026-07-02 | $29.45 | $29.26 | -0.65% | 500 |
| 2026-07-01 | $29.45 | $29.31 | -0.48% | 1913 |
| 2026-06-30 | $29.58 | $29.75 | 0.57% | 21500 |
| 2026-06-29 | $29.34 | $29.44 | 0.34% | 54404 |
| 2026-06-26 | $29.28 | $29.32 | 0.14% | 27600 |
| 2026-06-25 | $29.65 | $29.72 | 0.24% | 12349 |
| 2026-06-24 | $29.48 | $29.56 | 0.27% | 3800 |
| 2026-06-23 | $29.70 | $29.74 | 0.13% | 6400 |
| 2026-06-22 | $30.75 | $30.78 | 0.10% | 14999 |
| 2026-06-18 | $30.36 | $30.68 | 1.05% | 5300 |
| 2026-06-17 | $31.02 | $30.55 | -1.52% | 18170 |
| 2026-06-16 | $31.13 | $30.96 | -0.55% | 3000 |
| 2026-06-15 | $31.09 | $31.15 | 0.19% | 22700 |
| 2026-06-12 | $30.20 | $30.51 | 1.03% | 4298 |
| 2026-06-11 | $29.47 | $30.36 | 3.02% | 26951 |
| 2026-06-10 | $29.78 | $29.38 | -1.34% | 10400 |
| 2026-06-09 | $30.02 | $29.78 | -0.80% | 8661 |
| 2026-06-08 | $30.01 | $29.83 | -0.60% | 34943 |
| 2026-06-05 | $30.20 | $29.65 | -1.82% | 3400 |
| 2026-06-04 | $30.64 | $30.90 | 0.85% | 15500 |
| 2026-06-03 | $30.85 | $30.96 | 0.36% | 2306 |
| 2026-06-02 | $31.07 | $31.21 | 0.45% | 3402 |
| 2026-06-01 | $30.94 | $31.29 | 1.13% | 500 |
| 2026-05-29 | $31.06 | $31.15 | 0.29% | 337 |
| 2026-05-28 | $31.07 | $31.10 | 0.10% | 400 |
| 2026-05-27 | $30.91 | $31.03 | 0.39% | 5756 |
| 2026-05-26 | $31.08 | $31.30 | 0.71% | 5015 |
| 2026-05-22 | $30.68 | $30.48 | -0.65% | 9002 |
| 2026-05-21 | $30.12 | $30.45 | 1.10% | 4802 |
| 2026-05-20 | $29.79 | $30.26 | 1.58% | 1600 |
| 2026-05-19 | $29.67 | $29.83 | 0.54% | 1300 |
| 2026-05-18 | $30.11 | $30.28 | 0.56% | 2900 |
| 2026-05-15 | $30.14 | $30.23 | 0.30% | 1607 |
| 2026-05-14 | $31.00 | $31.13 | 0.42% | 3430 |
| 2026-05-13 | $30.72 | $31.39 | 2.18% | 600 |
| 2026-05-12 | $30.77 | $30.96 | 0.62% | 8800 |
| 2026-05-11 | $31.26 | $31.40 | 0.45% | 4721 |
| 2026-05-08 | $31.12 | $31.25 | 0.42% | 2400 |
| 2026-05-07 | $31.04 | $30.78 | -0.84% | 1702 |
| 2026-05-06 | $31.16 | $31.32 | 0.51% | 5821 |
| 2026-05-05 | $30.55 | $30.66 | 0.36% | 4240 |
| 2026-05-04 | $30.22 | $30.10 | -0.40% | 1400 |
| 2026-05-01 | $30.46 | $30.39 | -0.23% | 2467 |
| 2026-04-30 | $30.08 | $30.40 | 1.06% | 12531 |
| 2026-04-29 | $29.86 | $29.68 | -0.60% | 20361 |
| 2026-04-28 | $29.68 | $29.83 | 0.51% | 2600 |
| 2026-04-27 | $29.92 | $29.93 | 0.03% | 24147 |
| 2026-04-24 | $29.86 | $30.00 | 0.47% | 30441 |
| 2026-04-23 | $29.88 | $29.79 | -0.30% | 2001 |
| 2026-04-22 | $30.00 | $30.14 | 0.47% | 3200 |
| 2026-04-21 | $30.16 | $29.70 | -1.53% | 2922 |
| 2026-04-20 | $29.99 | $30.18 | 0.63% | 4573 |
| 2026-04-17 | $30.28 | $30.32 | 0.13% | 700 |
| 2026-04-16 | $29.86 | $29.92 | 0.20% | 10308 |
| 2026-04-15 | $29.97 | $29.92 | -0.17% | 2300 |
| 2026-04-14 | $29.90 | $30.03 | 0.43% | 3201 |
| 2026-04-13 | $29.66 | $29.79 | 0.44% | 20700 |
| 2026-04-10 | $29.67 | $29.62 | -0.17% | 13200 |
| 2026-04-09 | $29.16 | $29.55 | 1.34% | 16239 |
| 2026-04-08 | $29.40 | $29.30 | -0.34% | 21039 |
| 2026-04-07 | $28.00 | $28.17 | 0.61% | 1021 |
| 2026-04-06 | $28.13 | $28.22 | 0.32% | 18200 |
| 2026-04-02 | $27.45 | $28.04 | 2.15% | 11629 |