Is Danone S.A. (DANOY) a Buy, Sell, or Hold?
OTC : DANOY
Danone S.A. — Stock Chart
$15.675 USD
-$0.03 (-0.16%)
- Volume
- 6.77K
- Average Volume
- 542.11K
- Market Capitalization
- $50.33B
- P/E Ratio
- 22.26
- Dividend Yield
- 3.31%
- Price Target
- Year High
- $18.63
- Year Low
- $14.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.97
DANOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.77 | $15.70 | -0.44% | 6769 |
| 2026-08-06 | $15.81 | $15.70 | -0.70% | 292.9K |
| 2026-08-05 | $15.85 | $15.77 | -0.50% | 235.14K |
| 2026-08-04 | $15.73 | $15.73 | 0.00% | 468.8K |
| 2026-08-03 | $15.59 | $15.59 | 0.00% | 668.35K |
| 2026-07-31 | $15.43 | $15.59 | 1.04% | 205.4K |
| 2026-07-30 | $15.94 | $15.84 | -0.63% | 201.9K |
| 2026-07-29 | $15.77 | $16.22 | 2.85% | 188.8K |
| 2026-07-28 | $16.38 | $16.42 | 0.24% | 202.84K |
| 2026-07-27 | $15.99 | $16.17 | 1.13% | 319.4K |
| 2026-07-24 | $15.95 | $15.93 | -0.13% | 310K |
| 2026-07-23 | $15.59 | $15.62 | 0.19% | 407K |
| 2026-07-22 | $16.23 | $16.03 | -1.23% | 796.24K |
| 2026-07-21 | $16.39 | $16.35 | -0.24% | 322.93K |
| 2026-07-20 | $16.61 | $16.73 | 0.72% | 1.82M |
| 2026-07-17 | $16.81 | $16.66 | -0.89% | 346.1K |
| 2026-07-16 | $16.46 | $16.67 | 1.28% | 222.64K |
| 2026-07-15 | $16.20 | $16.46 | 1.60% | 328.2K |
| 2026-07-14 | $16.45 | $16.36 | -0.55% | 487.8K |
| 2026-07-13 | $16.51 | $16.42 | -0.55% | 379.2K |
| 2026-07-10 | $16.54 | $16.52 | -0.12% | 233.1K |
| 2026-07-09 | $16.58 | $16.54 | -0.24% | 2.22M |
| 2026-07-08 | $16.85 | $16.75 | -0.59% | 317.58K |
| 2026-07-07 | $17.01 | $16.93 | -0.47% | 489.56K |
| 2026-07-06 | $16.76 | $16.70 | -0.36% | 367.53K |
| 2026-07-02 | $16.89 | $16.97 | 0.47% | 373.62K |
| 2026-07-01 | $16.38 | $16.45 | 0.43% | 338.02K |
| 2026-06-30 | $16.43 | $16.34 | -0.55% | 2.91M |
| 2026-06-29 | $16.54 | $16.55 | 0.06% | 407.5K |
| 2026-06-26 | $16.54 | $16.41 | -0.79% | 973.5K |
| 2026-06-25 | $15.87 | $16.05 | 1.13% | 631.6K |
| 2026-06-24 | $15.75 | $15.89 | 0.89% | 508.9K |
| 2026-06-23 | $15.49 | $15.47 | -0.13% | 1.73M |
| 2026-06-22 | $15.11 | $15.29 | 1.19% | 888K |
| 2026-06-18 | $14.98 | $15.07 | 0.60% | 292.9K |
| 2026-06-17 | $15.30 | $15.05 | -1.63% | 464.8K |
| 2026-06-16 | $15.34 | $15.42 | 0.52% | 575K |
| 2026-06-15 | $15.47 | $15.49 | 0.13% | 734K |
| 2026-06-12 | $15.50 | $15.58 | 0.52% | 357.3K |
| 2026-06-11 | $15.37 | $15.28 | -0.59% | 345.5K |
| 2026-06-10 | $15.26 | $15.30 | 0.26% | 341.5K |
| 2026-06-09 | $14.89 | $15.02 | 0.87% | 298.93K |
| 2026-06-08 | $14.81 | $14.81 | 0.00% | 483.4K |
| 2026-06-05 | $14.87 | $14.83 | -0.27% | 475.33K |
| 2026-06-04 | $14.81 | $14.76 | -0.34% | 425.01K |
| 2026-06-03 | $15.08 | $14.89 | -1.26% | 259.6K |
| 2026-06-02 | $14.68 | $14.91 | 1.57% | 538.5K |
| 2026-06-01 | $14.33 | $14.34 | 0.07% | 657.3K |
| 2026-05-29 | $14.27 | $14.20 | -0.49% | 458.43K |
| 2026-05-28 | $14.40 | $14.44 | 0.28% | 585.9K |
| 2026-05-27 | $14.56 | $14.64 | 0.55% | 347.3K |
| 2026-05-26 | $14.42 | $14.28 | -0.97% | 485.54K |
| 2026-05-22 | $14.43 | $14.39 | -0.28% | 301.1K |
| 2026-05-21 | $14.56 | $14.68 | 0.82% | 260.34K |
| 2026-05-20 | $14.70 | $14.77 | 0.48% | 349.5K |
| 2026-05-19 | $14.66 | $14.72 | 0.41% | 706.6K |
| 2026-05-18 | $14.48 | $14.64 | 1.10% | 447.85K |
| 2026-05-15 | $14.41 | $14.25 | -1.11% | 647.2K |
| 2026-05-14 | $14.59 | $14.38 | -1.44% | 706.4K |
| 2026-05-13 | $14.44 | $14.46 | 0.14% | 391.94K |
| 2026-05-12 | $14.62 | $14.68 | 0.41% | 971.9K |
| 2026-05-11 | $14.80 | $14.59 | -1.42% | 661.6K |
| 2026-05-08 | $14.86 | $14.84 | -0.13% | 534.85K |
| 2026-05-07 | $15.03 | $14.90 | -0.86% | 493.9K |
| 2026-05-06 | $15.26 | $15.34 | 0.52% | 778.1K |
| 2026-05-05 | $15.08 | $15.13 | 0.33% | 1.36M |
| 2026-05-04 | $15.23 | $15.19 | -0.26% | 514.43K |
| 2026-05-01 | $15.10 | $15.23 | 0.86% | 352.6K |
| 2026-04-30 | $15.50 | $15.60 | 0.65% | 871.1K |
| 2026-04-29 | $15.51 | $15.44 | -0.45% | 199.54K |
| 2026-04-28 | $15.70 | $15.67 | -0.19% | 269.44K |
| 2026-04-27 | $15.75 | $15.57 | -1.14% | 491K |
| 2026-04-24 | $15.81 | $15.82 | 0.06% | 217.43K |
| 2026-04-23 | $15.89 | $15.89 | 0.00% | 329.6K |
| 2026-04-22 | $16.05 | $15.88 | -1.06% | 229.24K |
| 2026-04-21 | $15.80 | $15.46 | -2.15% | 368.6K |
| 2026-04-20 | $15.98 | $16.00 | 0.13% | 287.43K |
| 2026-04-17 | $16.04 | $16.03 | -0.06% | 358.9K |
| 2026-04-16 | $15.93 | $15.85 | -0.50% | 235.6K |
| 2026-04-15 | $16.08 | $16.01 | -0.44% | 213.5K |
| 2026-04-14 | $15.88 | $15.93 | 0.31% | 178.44K |
| 2026-04-13 | $15.83 | $15.88 | 0.32% | 357.31K |
| 2026-04-10 | $16.17 | $16.21 | 0.25% | 200.51K |
| 2026-04-09 | $15.98 | $16.08 | 0.63% | 302.8K |
| 2026-04-08 | $16.08 | $16.11 | 0.19% | 247.11K |
| 2026-04-07 | $16.16 | $16.07 | -0.56% | 539.05K |
| 2026-04-06 | $15.70 | $16.00 | 1.91% | 399.3K |
| 2026-04-02 | $16.00 | $16.00 | 0.00% | 540.1K |
| 2026-04-01 | $15.92 | $15.97 | 0.31% | 291.23K |
| 2026-03-31 | $15.90 | $16.04 | 0.88% | 577.6K |