Is FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) a Buy, Sell, or Hold?
CBOE : DAPR
FT Vest U.S. Equity Deep Buffer ETF - April — Stock Chart
$41.5393 USD
-$0.04 (-0.09%)
- Volume
- 5.85K
- Average Volume
- 15.75K
- Market Capitalization
- $309.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.63
- Year Low
- $38.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DAPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $41.60 | $41.54 | -0.14% | 5854 |
| 2026-08-10 | $41.62 | $41.58 | -0.10% | 2616 |
| 2026-08-07 | $41.62 | $41.57 | -0.12% | 2100 |
| 2026-08-06 | $41.46 | $41.49 | 0.07% | 6805 |
| 2026-08-05 | $41.63 | $41.53 | -0.24% | 4839 |
| 2026-08-04 | $41.44 | $41.52 | 0.19% | 17500 |
| 2026-08-03 | $41.25 | $41.28 | 0.07% | 20726 |
| 2026-07-31 | $41.11 | $41.08 | -0.07% | 9600 |
| 2026-07-30 | $40.90 | $40.92 | 0.05% | 2847 |
| 2026-07-29 | $40.78 | $40.64 | -0.34% | 4500 |
| 2026-07-28 | $40.81 | $40.92 | 0.27% | 13118 |
| 2026-07-27 | $40.77 | $40.85 | 0.20% | 1100 |
| 2026-07-24 | $40.83 | $40.81 | -0.05% | 6511 |
| 2026-07-23 | $40.89 | $40.77 | -0.29% | 9600 |
| 2026-07-22 | $41.03 | $41.03 | 0.00% | 9000 |
| 2026-07-21 | $40.90 | $41.01 | 0.27% | 6300 |
| 2026-07-20 | $40.98 | $40.89 | -0.22% | 1400 |
| 2026-07-17 | $40.94 | $40.90 | -0.10% | 12900 |
| 2026-07-16 | $41.11 | $41.07 | -0.10% | 13920 |
| 2026-07-15 | $41.09 | $41.13 | 0.10% | 6442 |
| 2026-07-14 | $41.08 | $41.05 | -0.07% | 2700 |
| 2026-07-13 | $41.06 | $40.98 | -0.19% | 8600 |
| 2026-07-10 | $40.97 | $41.10 | 0.32% | 3031 |
| 2026-07-09 | $40.92 | $41.08 | 0.39% | 3100 |
| 2026-07-08 | $40.84 | $40.89 | 0.12% | 6200 |
| 2026-07-07 | $41.12 | $40.93 | -0.46% | 4701 |
| 2026-07-06 | $40.98 | $41.01 | 0.07% | 9920 |
| 2026-07-02 | $40.94 | $40.84 | -0.24% | 3043 |
| 2026-07-01 | $40.88 | $40.87 | -0.02% | 5700 |
| 2026-06-30 | $40.74 | $40.88 | 0.34% | 6300 |
| 2026-06-29 | $40.65 | $40.76 | 0.27% | 3624 |
| 2026-06-26 | $40.55 | $40.52 | -0.07% | 7900 |
| 2026-06-25 | $40.61 | $40.53 | -0.20% | 15700 |
| 2026-06-24 | $40.60 | $40.57 | -0.07% | 70603 |
| 2026-06-23 | $40.64 | $40.61 | -0.07% | 7115 |
| 2026-06-22 | $40.88 | $40.80 | -0.20% | 56300 |
| 2026-06-18 | $40.82 | $40.85 | 0.07% | 7848 |
| 2026-06-17 | $40.93 | $40.67 | -0.64% | 5400 |
| 2026-06-16 | $40.99 | $40.92 | -0.17% | 3500 |
| 2026-06-15 | $40.96 | $40.97 | 0.02% | 8813 |
| 2026-06-12 | $40.57 | $40.69 | 0.30% | 6735 |
| 2026-06-11 | $40.30 | $40.64 | 0.84% | 8939 |
| 2026-06-10 | $40.53 | $40.34 | -0.47% | 6048 |
| 2026-06-09 | $40.77 | $40.55 | -0.54% | 2800 |
| 2026-06-08 | $40.69 | $40.63 | -0.15% | 9334 |
| 2026-06-05 | $40.92 | $40.60 | -0.78% | 13532 |
| 2026-06-04 | $40.90 | $40.98 | 0.20% | 4700 |
| 2026-06-03 | $40.96 | $40.94 | -0.05% | 5700 |
| 2026-06-02 | $41.01 | $40.99 | -0.05% | 5327 |
| 2026-06-01 | $40.97 | $40.98 | 0.02% | 1832 |
| 2026-05-29 | $40.96 | $40.94 | -0.05% | 5100 |
| 2026-05-28 | $40.85 | $40.88 | 0.07% | 8100 |
| 2026-05-27 | $40.83 | $40.81 | -0.05% | 7512 |
| 2026-05-26 | $40.80 | $40.78 | -0.05% | 4500 |
| 2026-05-22 | $40.68 | $40.72 | 0.10% | 8803 |
| 2026-05-21 | $40.58 | $40.62 | 0.10% | 13800 |
| 2026-05-20 | $40.57 | $40.68 | 0.27% | 18039 |
| 2026-05-19 | $40.46 | $40.48 | 0.05% | 10100 |
| 2026-05-18 | $40.54 | $40.57 | 0.07% | 13500 |
| 2026-05-15 | $40.55 | $40.55 | 0.00% | 17500 |
| 2026-05-14 | $40.64 | $40.71 | 0.17% | 156.13K |
| 2026-05-13 | $40.51 | $40.64 | 0.32% | 28637 |
| 2026-05-12 | $40.57 | $40.52 | -0.12% | 11600 |
| 2026-05-11 | $40.58 | $40.59 | 0.02% | 26820 |
| 2026-05-08 | $40.57 | $40.56 | -0.02% | 11023 |
| 2026-05-07 | $40.50 | $40.46 | -0.10% | 29700 |
| 2026-05-06 | $40.43 | $40.47 | 0.10% | 17900 |
| 2026-05-05 | $40.17 | $40.27 | 0.25% | 67607 |
| 2026-05-04 | $40.23 | $40.16 | -0.17% | 77601 |
| 2026-05-01 | $40.28 | $40.24 | -0.10% | 50500 |
| 2026-04-30 | $40.01 | $40.21 | 0.50% | 63100 |
| 2026-04-29 | $40.02 | $39.99 | -0.07% | 101.5K |
| 2026-04-28 | $40.01 | $39.99 | -0.05% | 72800 |
| 2026-04-27 | $40.09 | $40.09 | 0.00% | 92840 |
| 2026-04-24 | $39.96 | $40.08 | 0.30% | 195.7K |
| 2026-04-23 | $39.88 | $39.91 | 0.08% | 52639 |
| 2026-04-22 | $39.93 | $39.99 | 0.15% | 53600 |
| 2026-04-21 | $39.99 | $39.81 | -0.45% | 64900 |
| 2026-04-20 | $39.90 | $39.96 | 0.15% | 169.7K |
| 2026-04-17 | $39.98 | $40.00 | 0.05% | 200.51K |
| 2026-04-16 | $39.91 | $39.94 | 0.08% | 38424 |
| 2026-04-15 | $39.97 | $39.93 | -0.10% | 133.1K |
| 2026-04-14 | $39.99 | $39.96 | -0.08% | 43334 |
| 2026-04-13 | $39.96 | $39.96 | 0.00% | 5806 |
| 2026-04-10 | $39.99 | $39.97 | -0.05% | 13946 |
| 2026-04-09 | $39.95 | $39.94 | -0.03% | 158.24K |
| 2026-04-08 | $39.80 | $39.90 | 0.25% | 18624 |
| 2026-04-07 | $39.82 | $39.84 | 0.05% | 2140 |
| 2026-04-06 | $39.86 | $39.86 | 0.00% | 40118 |
| 2026-04-02 | $39.87 | $39.81 | -0.15% | 10111 |