Is Tidal Trust II Grizzle Growth ETF (DARP) a Buy, Sell, or Hold?
AMEX : DARP
Tidal Trust II Grizzle Growth ETF — Stock Chart
$58.89 USD
$0.79 (1.36%)
- Volume
- 2.44K
- Average Volume
- 10.79K
- Market Capitalization
- $8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.76
- Year Low
- $35.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DARP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $59.14 | $58.89 | -0.42% | 2436 |
| 2026-08-11 | $58.17 | $58.10 | -0.12% | 9709 |
| 2026-08-10 | $59.00 | $58.18 | -1.39% | 3900 |
| 2026-08-07 | $58.09 | $58.13 | 0.07% | 38419 |
| 2026-08-06 | $55.69 | $57.30 | 2.89% | 108.5K |
| 2026-08-05 | $58.10 | $57.41 | -1.19% | 15634 |
| 2026-08-04 | $56.81 | $57.56 | 1.32% | 14600 |
| 2026-08-03 | $55.10 | $56.09 | 1.80% | 4842 |
| 2026-07-31 | $55.01 | $54.73 | -0.51% | 5232 |
| 2026-07-30 | $52.37 | $53.16 | 1.51% | 3600 |
| 2026-07-29 | $52.33 | $50.90 | -2.73% | 7839 |
| 2026-07-28 | $52.93 | $52.51 | -0.79% | 1613 |
| 2026-07-27 | $55.36 | $53.82 | -2.78% | 29443 |
| 2026-07-24 | $55.49 | $54.63 | -1.55% | 1547 |
| 2026-07-23 | $56.28 | $55.96 | -0.57% | 10717 |
| 2026-07-22 | $56.82 | $56.57 | -0.44% | 1821 |
| 2026-07-21 | $56.62 | $57.02 | 0.71% | 1233 |
| 2026-07-20 | $56.04 | $55.43 | -1.09% | 1027 |
| 2026-07-17 | $53.96 | $54.98 | 1.89% | 4100 |
| 2026-07-16 | $55.99 | $55.50 | -0.88% | 6348 |
| 2026-07-15 | $58.33 | $57.15 | -2.02% | 3924 |
| 2026-07-14 | $57.43 | $57.65 | 0.38% | 1200 |
| 2026-07-13 | $57.00 | $56.76 | -0.42% | 9110 |
| 2026-07-10 | $57.50 | $57.84 | 0.59% | 5701 |
| 2026-07-09 | $58.01 | $58.01 | 0.00% | 4300 |
| 2026-07-08 | $56.48 | $57.04 | 0.99% | 1723 |
| 2026-07-07 | $56.59 | $56.76 | 0.30% | 1412 |
| 2026-07-06 | $57.76 | $57.85 | 0.16% | 3400 |
| 2026-07-02 | $58.29 | $56.94 | -2.32% | 6934 |
| 2026-07-01 | $59.03 | $58.54 | -0.83% | 3800 |
| 2026-06-30 | $59.18 | $59.96 | 1.32% | 3537 |
| 2026-06-29 | $58.00 | $58.45 | 0.78% | 3605 |
| 2026-06-26 | $56.80 | $56.82 | 0.04% | 20600 |
| 2026-06-25 | $58.46 | $58.30 | -0.27% | 4942 |
| 2026-06-24 | $57.10 | $57.08 | -0.04% | 10949 |
| 2026-06-23 | $57.19 | $57.04 | -0.26% | 7804 |
| 2026-06-22 | $57.75 | $59.71 | 3.39% | 9321 |
| 2026-06-18 | $58.84 | $59.18 | 0.58% | 9200 |
| 2026-06-17 | $58.03 | $57.54 | -0.84% | 8249 |
| 2026-06-16 | $58.85 | $57.71 | -1.94% | 10800 |
| 2026-06-15 | $61.61 | $58.99 | -4.25% | 18604 |
| 2026-06-12 | $56.30 | $57.05 | 1.33% | 2800 |
| 2026-06-11 | $55.24 | $56.56 | 2.39% | 6200 |
| 2026-06-10 | $55.66 | $55.04 | -1.11% | 2700 |
| 2026-06-09 | $56.22 | $56.03 | -0.34% | 11509 |
| 2026-06-08 | $57.10 | $57.08 | -0.04% | 14607 |
| 2026-06-05 | $58.57 | $56.47 | -3.59% | 8747 |
| 2026-06-04 | $60.04 | $59.73 | -0.52% | 12300 |
| 2026-06-03 | $59.00 | $59.96 | 1.63% | 14934 |
| 2026-06-02 | $61.76 | $60.42 | -2.17% | 7204 |
| 2026-06-01 | $58.10 | $59.54 | 2.48% | 7450 |
| 2026-05-29 | $59.03 | $58.08 | -1.61% | 8700 |
| 2026-05-28 | $59.73 | $58.89 | -1.41% | 2848 |
| 2026-05-27 | $59.10 | $58.99 | -0.19% | 1900 |
| 2026-05-26 | $59.23 | $59.33 | 0.17% | 4900 |
| 2026-05-22 | $58.11 | $58.06 | -0.09% | 5200 |
| 2026-05-21 | $59.20 | $57.94 | -2.13% | 2000 |
| 2026-05-20 | $57.34 | $57.48 | 0.24% | 25900 |
| 2026-05-19 | $56.37 | $56.76 | 0.69% | 3200 |
| 2026-05-18 | $57.91 | $57.29 | -1.07% | 6900 |
| 2026-05-15 | $58.13 | $58.34 | 0.36% | 5705 |
| 2026-05-14 | $59.07 | $59.63 | 0.95% | 6441 |
| 2026-05-13 | $58.69 | $59.35 | 1.12% | 4000 |
| 2026-05-12 | $58.65 | $58.15 | -0.85% | 36147 |
| 2026-05-11 | $57.90 | $58.59 | 1.19% | 7211 |
| 2026-05-08 | $56.97 | $57.24 | 0.47% | 8700 |
| 2026-05-07 | $56.71 | $56.25 | -0.81% | 5811 |
| 2026-05-06 | $57.89 | $57.37 | -0.90% | 12200 |
| 2026-05-05 | $56.30 | $56.20 | -0.18% | 70900 |
| 2026-05-04 | $55.61 | $55.43 | -0.32% | 9139 |
| 2026-05-01 | $54.95 | $55.04 | 0.16% | 22643 |
| 2026-04-30 | $53.86 | $54.69 | 1.54% | 4129 |
| 2026-04-29 | $53.30 | $53.51 | 0.39% | 4900 |
| 2026-04-28 | $54.04 | $53.07 | -1.79% | 10315 |
| 2026-04-27 | $54.19 | $53.98 | -0.39% | 23836 |
| 2026-04-24 | $53.29 | $53.65 | 0.68% | 10715 |
| 2026-04-23 | $54.30 | $52.87 | -2.63% | 7900 |
| 2026-04-22 | $52.68 | $53.04 | 0.68% | 1101 |
| 2026-04-21 | $52.14 | $51.77 | -0.71% | 5800 |
| 2026-04-20 | $51.69 | $51.80 | 0.21% | 13800 |
| 2026-04-17 | $51.73 | $51.92 | 0.37% | 2700 |
| 2026-04-16 | $51.51 | $51.72 | 0.41% | 23100 |
| 2026-04-15 | $51.00 | $51.33 | 0.65% | 63000 |
| 2026-04-14 | $50.11 | $51.19 | 2.16% | 4300 |
| 2026-04-13 | $49.80 | $50.35 | 1.10% | 13100 |
| 2026-04-10 | $50.14 | $50.18 | 0.08% | 15200 |
| 2026-04-09 | $49.92 | $49.68 | -0.48% | 4600 |
| 2026-04-08 | $49.10 | $49.84 | 1.51% | 4902 |
| 2026-04-07 | $48.27 | $48.59 | 0.66% | 900 |
| 2026-04-06 | $48.84 | $48.25 | -1.21% | 2649 |