Is FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) a Buy, Sell, or Hold?
CBOE : DAUG
FT Vest U.S. Equity Deep Buffer ETF - August — Stock Chart
$47.43 USD
-$0.03 (-0.05%)
- Volume
- 4.62K
- Average Volume
- 6.7K
- Market Capitalization
- $366.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.49
- Year Low
- $42.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DAUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $47.47 | $47.43 | -0.08% | 4615 |
| 2026-08-07 | $47.48 | $47.46 | -0.04% | 2306 |
| 2026-08-06 | $47.43 | $47.43 | 0.00% | 2100 |
| 2026-08-05 | $47.42 | $47.42 | 0.00% | 3347 |
| 2026-08-04 | $47.39 | $47.42 | 0.06% | 6100 |
| 2026-08-03 | $47.33 | $47.39 | 0.13% | 10828 |
| 2026-07-31 | $47.24 | $47.28 | 0.08% | 4133 |
| 2026-07-30 | $47.10 | $47.15 | 0.11% | 4219 |
| 2026-07-29 | $47.02 | $46.90 | -0.26% | 6745 |
| 2026-07-28 | $47.06 | $47.10 | 0.08% | 8500 |
| 2026-07-27 | $47.02 | $47.05 | 0.06% | 3947 |
| 2026-07-24 | $47.02 | $47.00 | -0.04% | 2300 |
| 2026-07-23 | $47.02 | $46.95 | -0.15% | 2811 |
| 2026-07-22 | $47.15 | $47.14 | -0.02% | 10600 |
| 2026-07-21 | $47.08 | $47.09 | 0.02% | 5042 |
| 2026-07-20 | $47.02 | $46.99 | -0.06% | 4000 |
| 2026-07-17 | $46.99 | $46.99 | 0.00% | 2301 |
| 2026-07-16 | $47.11 | $47.09 | -0.04% | 2400 |
| 2026-07-15 | $47.13 | $47.09 | -0.08% | 2800 |
| 2026-07-14 | $47.05 | $47.07 | 0.04% | 2233 |
| 2026-07-13 | $47.03 | $47.01 | -0.04% | 323 |
| 2026-07-10 | $47.02 | $47.07 | 0.11% | 6003 |
| 2026-07-09 | $46.93 | $46.99 | 0.13% | 11000 |
| 2026-07-08 | $46.86 | $46.91 | 0.11% | 2700 |
| 2026-07-07 | $46.98 | $46.93 | -0.11% | 6435 |
| 2026-07-06 | $46.93 | $46.97 | 0.09% | 4400 |
| 2026-07-02 | $46.91 | $46.84 | -0.15% | 3507 |
| 2026-07-01 | $46.85 | $46.86 | 0.02% | 8240 |
| 2026-06-30 | $46.74 | $46.85 | 0.24% | 3400 |
| 2026-06-29 | $46.70 | $46.74 | 0.09% | 2300 |
| 2026-06-26 | $46.46 | $46.39 | -0.15% | 7118 |
| 2026-06-25 | $46.54 | $46.51 | -0.06% | 5346 |
| 2026-06-24 | $46.60 | $46.49 | -0.24% | 12000 |
| 2026-06-23 | $46.56 | $46.55 | -0.02% | 8700 |
| 2026-06-22 | $46.72 | $46.70 | -0.04% | 27100 |
| 2026-06-18 | $46.68 | $46.72 | 0.09% | 5014 |
| 2026-06-17 | $46.72 | $46.57 | -0.32% | 4245 |
| 2026-06-16 | $46.74 | $46.74 | 0.00% | 2425 |
| 2026-06-15 | $46.73 | $46.76 | 0.06% | 3100 |
| 2026-06-12 | $46.44 | $46.53 | 0.19% | 8953 |
| 2026-06-11 | $46.23 | $46.44 | 0.45% | 2742 |
| 2026-06-10 | $46.35 | $46.17 | -0.39% | 2332 |
| 2026-06-09 | $46.30 | $46.36 | 0.13% | 2000 |
| 2026-06-08 | $46.44 | $46.44 | 0.00% | 17039 |
| 2026-06-05 | $46.64 | $46.38 | -0.56% | 5348 |
| 2026-06-04 | $46.62 | $46.68 | 0.13% | 7300 |
| 2026-06-03 | $46.60 | $46.59 | -0.02% | 4005 |
| 2026-06-02 | $46.65 | $46.69 | 0.09% | 5000 |
| 2026-06-01 | $46.59 | $46.64 | 0.11% | 3700 |
| 2026-05-29 | $46.65 | $46.64 | -0.02% | 3000 |
| 2026-05-28 | $46.55 | $46.60 | 0.11% | 4600 |
| 2026-05-27 | $46.47 | $46.52 | 0.11% | 9113 |
| 2026-05-26 | $46.52 | $46.50 | -0.04% | 8006 |
| 2026-05-22 | $46.46 | $46.40 | -0.13% | 8838 |
| 2026-05-21 | $46.27 | $46.37 | 0.22% | 6700 |
| 2026-05-20 | $46.27 | $46.29 | 0.04% | 8138 |
| 2026-05-19 | $46.16 | $46.17 | 0.02% | 6410 |
| 2026-05-18 | $46.22 | $46.26 | 0.09% | 31138 |
| 2026-05-15 | $46.18 | $46.21 | 0.06% | 4854 |
| 2026-05-14 | $46.27 | $46.32 | 0.11% | 10328 |
| 2026-05-13 | $46.19 | $46.25 | 0.13% | 4545 |
| 2026-05-12 | $46.11 | $46.18 | 0.15% | 7114 |
| 2026-05-11 | $46.20 | $46.17 | -0.06% | 4900 |
| 2026-05-08 | $46.18 | $46.16 | -0.04% | 6800 |
| 2026-05-07 | $46.11 | $46.07 | -0.09% | 8633 |
| 2026-05-06 | $46.02 | $46.12 | 0.22% | 10500 |
| 2026-05-05 | $45.92 | $45.93 | 0.02% | 2723 |
| 2026-05-04 | $45.94 | $45.82 | -0.26% | 5000 |
| 2026-05-01 | $45.94 | $45.90 | -0.09% | 4400 |
| 2026-04-30 | $45.73 | $45.85 | 0.26% | 1612 |
| 2026-04-29 | $45.65 | $45.63 | -0.04% | 8000 |
| 2026-04-28 | $45.56 | $45.64 | 0.18% | 3843 |
| 2026-04-27 | $45.68 | $45.71 | 0.07% | 13923 |
| 2026-04-24 | $45.61 | $45.67 | 0.13% | 10044 |
| 2026-04-23 | $45.59 | $45.51 | -0.18% | 13600 |
| 2026-04-22 | $45.55 | $45.59 | 0.09% | 3800 |
| 2026-04-21 | $45.57 | $45.41 | -0.35% | 4445 |
| 2026-04-20 | $45.57 | $45.53 | -0.09% | 6600 |
| 2026-04-17 | $45.49 | $45.59 | 0.22% | 40053 |
| 2026-04-16 | $45.38 | $45.37 | -0.02% | 9110 |
| 2026-04-15 | $45.22 | $45.29 | 0.15% | 1314 |
| 2026-04-14 | $44.94 | $45.15 | 0.47% | 7611 |
| 2026-04-13 | $44.69 | $44.94 | 0.56% | 2200 |
| 2026-04-10 | $44.76 | $44.67 | -0.20% | 15500 |
| 2026-04-09 | $44.57 | $44.70 | 0.29% | 4900 |
| 2026-04-08 | $44.51 | $44.51 | 0.00% | 7101 |
| 2026-04-07 | $43.71 | $43.92 | 0.48% | 4014 |
| 2026-04-06 | $43.75 | $43.90 | 0.34% | 14422 |
| 2026-04-02 | $43.58 | $43.77 | 0.44% | 3328 |
| 2026-04-01 | $43.69 | $43.74 | 0.11% | 1300 |