Is Desert Gold Ventures Inc. (DAUGF) a Buy, Sell, or Hold?
OTC : DAUGF
Desert Gold Ventures Inc. — Stock Chart
$0.0788 USD
$0.0 (-1.13%)
- Volume
- 200
- Average Volume
- 25.86K
- Market Capitalization
- $28.42M
- P/E Ratio
- -10.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
DAUGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.08 | $0.08 | 2.07% | 11200 |
| 2026-08-05 | $0.08 | $0.08 | -0.38% | 61047 |
| 2026-08-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-08-03 | $0.08 | $0.08 | 0.00% | 45040 |
| 2026-07-31 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-07-30 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-07-29 | $0.08 | $0.08 | 0.00% | 47512 |
| 2026-07-28 | $0.08 | $0.08 | 0.00% | 13500 |
| 2026-07-27 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-24 | $0.08 | $0.08 | 0.00% | 13500 |
| 2026-07-23 | $0.08 | $0.08 | 3.97% | 20004 |
| 2026-07-22 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-21 | $0.08 | $0.08 | 0.00% | 7000 |
| 2026-07-20 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-07-17 | $0.08 | $0.08 | -1.48% | 20000 |
| 2026-07-16 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-07-15 | $0.08 | $0.08 | -0.66% | 20000 |
| 2026-07-14 | $0.08 | $0.08 | -3.55% | 30017 |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 7500 |
| 2026-07-10 | $0.08 | $0.08 | 7.37% | 25105 |
| 2026-07-09 | $0.09 | $0.08 | -6.82% | 27001 |
| 2026-07-08 | $0.09 | $0.08 | -13.09% | 14500 |
| 2026-07-07 | $0.09 | $0.07 | -26.53% | 75010 |
| 2026-07-06 | $0.05 | $0.07 | 38.16% | 93018 |
| 2026-07-02 | $0.08 | $0.07 | -14.12% | 46000 |
| 2026-07-01 | $0.10 | $0.08 | -20.24% | 30925 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-24 | $0.07 | $0.08 | 13.88% | 5557 |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 2100 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 6515 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-06-15 | $0.09 | $0.08 | -7.88% | 25300 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 3762 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 2100 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 2100 |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | 2100 |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-05 | $0.09 | $0.09 | 0.43% | 2600 |
| 2026-06-04 | $0.09 | $0.09 | 2.78% | 1500 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-06-02 | $0.10 | $0.09 | -3.75% | 12801 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 52500 |
| 2026-05-29 | $0.10 | $0.09 | -6.10% | 53100 |
| 2026-05-28 | $0.09 | $0.08 | -9.82% | 361.5K |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 15000 |
| 2026-05-26 | $0.10 | $0.09 | -11.34% | 19400 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 15080 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 6800 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 6800 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 6800 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 6800 |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-05-14 | $0.11 | $0.10 | -1.10% | 11800 |
| 2026-05-13 | $0.10 | $0.11 | 1.49% | 126.91K |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-05-08 | $0.10 | $0.10 | 3.86% | 15200 |
| 2026-05-07 | $0.10 | $0.10 | 2.86% | 700 |
| 2026-05-06 | $0.10 | $0.10 | -5.09% | 250K |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 140K |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-05-01 | $0.10 | $0.10 | -3.90% | 12000 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-04-23 | $0.11 | $0.11 | 0.00% | 14200 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 14200 |
| 2026-04-21 | $0.11 | $0.11 | 0.09% | 14200 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 14200 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 26200 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 10 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 10015 |
| 2026-04-13 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 10 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 10 |
| 2026-04-08 | $0.09 | $0.09 | -4.28% | 4504 |
| 2026-04-07 | $0.09 | $0.10 | 7.09% | 400 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 10 |
| 2026-04-02 | $0.10 | $0.10 | -2.36% | 12287 |
| 2026-04-01 | $0.09 | $0.09 | 10.00% | 22000 |
| 2026-03-31 | $0.09 | $0.09 | 0.00% | 22000 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 12510 |