Is Endava plc (DAVA) a Buy, Sell, or Hold?
NYSE : DAVA
Endava plc — Stock Chart
$3.01 USD
$0.06 (2.03%)
- Volume
- 164.13K
- Average Volume
- 346.31K
- Market Capitalization
- $161.26M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $14.99
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
DAVA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.91 | $3.01 | 3.44% | 175.47K |
| 2026-08-07 | $2.95 | $2.95 | 0.00% | 164.6K |
| 2026-08-06 | $2.88 | $2.91 | 1.04% | 150.23K |
| 2026-08-05 | $3.12 | $2.97 | -4.81% | 196.68K |
| 2026-08-04 | $3.00 | $3.08 | 2.67% | 287.9K |
| 2026-08-03 | $3.00 | $3.08 | 2.67% | 292.12K |
| 2026-07-31 | $2.89 | $2.99 | 3.46% | 245.98K |
| 2026-07-30 | $3.10 | $2.89 | -6.77% | 460.54K |
| 2026-07-29 | $2.97 | $3.13 | 5.39% | 880.43K |
| 2026-07-28 | $2.79 | $2.90 | 3.94% | 572.67K |
| 2026-07-27 | $2.72 | $2.78 | 2.21% | 146.54K |
| 2026-07-24 | $2.74 | $2.66 | -2.92% | 182.03K |
| 2026-07-23 | $2.75 | $2.76 | 0.36% | 245.1K |
| 2026-07-22 | $2.71 | $2.74 | 1.11% | 142.94K |
| 2026-07-21 | $2.75 | $2.73 | -0.73% | 114.8K |
| 2026-07-20 | $2.73 | $2.78 | 1.83% | 153.2K |
| 2026-07-17 | $2.81 | $2.82 | 0.36% | 174.33K |
| 2026-07-16 | $2.76 | $2.80 | 1.45% | 197.45K |
| 2026-07-15 | $2.80 | $2.76 | -1.43% | 190.7K |
| 2026-07-14 | $2.72 | $2.85 | 4.78% | 332.64K |
| 2026-07-13 | $2.75 | $2.85 | 3.64% | 247.2K |
| 2026-07-10 | $2.79 | $2.74 | -1.79% | 243.4K |
| 2026-07-09 | $2.83 | $2.80 | -1.06% | 141.42K |
| 2026-07-08 | $2.87 | $2.84 | -1.05% | 223.59K |
| 2026-07-07 | $2.94 | $2.85 | -3.06% | 308K |
| 2026-07-06 | $3.00 | $2.93 | -2.33% | 154.02K |
| 2026-07-02 | $3.16 | $3.01 | -4.75% | 311.9K |
| 2026-07-01 | $2.87 | $3.15 | 9.76% | 691.2K |
| 2026-06-30 | $2.86 | $2.83 | -1.05% | 322.95K |
| 2026-06-29 | $2.90 | $2.78 | -4.14% | 250.04K |
| 2026-06-26 | $2.57 | $2.84 | 10.51% | 322.46K |
| 2026-06-25 | $2.71 | $2.61 | -3.69% | 962.51K |
| 2026-06-24 | $2.68 | $2.70 | 0.75% | 490.8K |
| 2026-06-23 | $2.67 | $2.65 | -0.75% | 265K |
| 2026-06-22 | $2.60 | $2.69 | 3.46% | 711.02K |
| 2026-06-18 | $2.69 | $2.65 | -1.49% | 785.8K |
| 2026-06-17 | $2.84 | $2.77 | -2.46% | 296.93K |
| 2026-06-16 | $2.80 | $2.90 | 3.57% | 149.43K |
| 2026-06-15 | $2.94 | $2.80 | -4.76% | 231.01K |
| 2026-06-12 | $2.78 | $2.90 | 4.32% | 280.11K |
| 2026-06-11 | $2.77 | $2.78 | 0.36% | 324.85K |
| 2026-06-10 | $2.80 | $2.75 | -1.79% | 247.5K |
| 2026-06-09 | $2.81 | $2.86 | 1.78% | 362.91K |
| 2026-06-08 | $2.82 | $2.81 | -0.35% | 143.02K |
| 2026-06-05 | $2.90 | $2.79 | -3.79% | 335.12K |
| 2026-06-04 | $2.99 | $2.88 | -3.68% | 431.66K |
| 2026-06-03 | $3.15 | $2.97 | -5.71% | 830.82K |
| 2026-06-02 | $3.43 | $3.19 | -7.00% | 285.7K |
| 2026-06-01 | $3.20 | $3.49 | 9.06% | 537.63K |
| 2026-05-29 | $3.21 | $3.22 | 0.31% | 362.2K |
| 2026-05-28 | $3.28 | $3.22 | -1.83% | 285.45K |
| 2026-05-27 | $3.13 | $3.30 | 5.43% | 326.8K |
| 2026-05-26 | $3.30 | $3.24 | -1.82% | 552.52K |
| 2026-05-22 | $3.32 | $3.33 | 0.30% | 676.12K |
| 2026-05-21 | $3.30 | $3.34 | 1.21% | 2.32M |
| 2026-05-20 | $3.90 | $4.00 | 2.56% | 515.3K |
| 2026-05-19 | $4.00 | $3.95 | -1.25% | 292.75K |
| 2026-05-18 | $3.83 | $4.00 | 4.44% | 440.65K |
| 2026-05-15 | $3.64 | $3.84 | 5.49% | 333K |
| 2026-05-14 | $3.70 | $3.62 | -2.16% | 358.4K |
| 2026-05-13 | $3.80 | $3.68 | -3.16% | 344.8K |
| 2026-05-12 | $3.94 | $3.81 | -3.30% | 323.8K |
| 2026-05-11 | $4.05 | $3.94 | -2.72% | 735.62K |
| 2026-05-08 | $4.09 | $4.13 | 0.98% | 328.15K |
| 2026-05-07 | $4.17 | $4.14 | -0.72% | 692.15K |
| 2026-05-06 | $4.08 | $4.14 | 1.47% | 433.04K |
| 2026-05-05 | $4.19 | $4.16 | -0.72% | 205.17K |
| 2026-05-04 | $4.19 | $4.17 | -0.48% | 234.67K |
| 2026-05-01 | $4.09 | $4.17 | 1.96% | 206.62K |
| 2026-04-30 | $4.20 | $4.02 | -4.29% | 561.29K |
| 2026-04-29 | $4.25 | $4.25 | 0.00% | 281.2K |
| 2026-04-28 | $4.23 | $4.20 | -0.71% | 95715 |
| 2026-04-27 | $4.33 | $4.24 | -2.08% | 160.11K |
| 2026-04-24 | $4.31 | $4.34 | 0.70% | 263.43K |
| 2026-04-23 | $4.58 | $4.28 | -6.55% | 361.65K |
| 2026-04-22 | $4.83 | $4.66 | -3.52% | 161.5K |
| 2026-04-21 | $4.86 | $4.79 | -1.44% | 124.51K |
| 2026-04-20 | $4.78 | $4.86 | 1.67% | 159.78K |
| 2026-04-17 | $4.81 | $4.84 | 0.62% | 319.8K |
| 2026-04-16 | $4.79 | $4.76 | -0.63% | 197.7K |
| 2026-04-15 | $4.51 | $4.72 | 4.66% | 209.93K |
| 2026-04-14 | $4.44 | $4.44 | 0.00% | 233.61K |
| 2026-04-13 | $4.16 | $4.45 | 6.97% | 169.8K |
| 2026-04-10 | $4.22 | $4.19 | -0.71% | 184.52K |
| 2026-04-09 | $4.28 | $4.28 | 0.00% | 417.2K |
| 2026-04-08 | $4.57 | $4.35 | -4.81% | 193.55K |
| 2026-04-07 | $4.55 | $4.41 | -3.08% | 159.71K |
| 2026-04-06 | $4.49 | $4.60 | 2.45% | 124.83K |
| 2026-04-02 | $4.25 | $4.53 | 6.59% | 179K |
| 2026-04-01 | $4.47 | $4.42 | -1.12% | 372K |