Is iShares Core DAX UCITS ETF (DE) (DAXXF) a Buy, Sell, or Hold?
OTC : DAXXF
iShares Core DAX UCITS ETF (DE) — Stock Chart
$230 USD
$2.58 (1.14%)
- Volume
- 96
- Average Volume
- 758
- Market Capitalization
- $9.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $235.00
- Year Low
- $159.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DAXXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-04 | $230.00 | $230.00 | 0.00% | 96 |
| 2025-11-19 | $227.42 | $227.42 | 0.00% | 240 |
| 2025-10-14 | $231.48 | $231.48 | 0.00% | 2055 |
| 2025-09-22 | $230.39 | $230.39 | 0.00% | 210 |
| 2025-08-19 | $235.00 | $235.00 | 0.00% | 71 |
| 2024-05-16 | $159.19 | $159.19 | 0.00% | 240 |
| 2024-05-02 | $159.79 | $159.79 | 0.00% | 270 |
| 2024-02-14 | $151.51 | $151.51 | 0.00% | 732 |
| 2024-01-26 | $154.00 | $154.00 | 0.00% | 420 |
| 2023-12-21 | $153.48 | $153.48 | 0.00% | 340 |
| 2022-12-13 | $129.00 | $129.00 | 0.00% | 110 |
| 2022-10-18 | $106.75 | $106.75 | 0.00% | 150 |
| 2022-09-14 | $109.77 | $109.77 | 0.00% | 235 |
| 2022-09-06 | $106.00 | $106.00 | 0.00% | 4705 |
| 2022-09-01 | $105.55 | $105.55 | 0.00% | 690 |
| 2022-08-04 | $118.00 | $118.00 | 0.00% | 320 |
| 2022-05-31 | $129.67 | $129.67 | 0.00% | 400 |