Is Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) a Buy, Sell, or Hold?
AMEX : DBAW
Xtrackers MSCI All World ex US Hedged Equity ETF — Stock Chart
$48.4456 USD
-$0.02 (-0.04%)
- Volume
- 30.11K
- Average Volume
- 22.74K
- Market Capitalization
- $278.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.25
- Year Low
- $37.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $48.35 | $48.45 | 0.20% | 30114 |
| 2026-08-07 | $48.56 | $48.46 | -0.21% | 16000 |
| 2026-08-06 | $48.16 | $48.20 | 0.08% | 30117 |
| 2026-08-05 | $48.41 | $48.37 | -0.08% | 12800 |
| 2026-08-04 | $47.93 | $48.38 | 0.94% | 14649 |
| 2026-08-03 | $47.31 | $47.60 | 0.61% | 34700 |
| 2026-07-31 | $47.51 | $47.48 | -0.06% | 18025 |
| 2026-07-30 | $47.10 | $47.55 | 0.96% | 27800 |
| 2026-07-29 | $46.98 | $46.57 | -0.87% | 13000 |
| 2026-07-28 | $47.07 | $47.16 | 0.19% | 10105 |
| 2026-07-27 | $47.64 | $47.45 | -0.40% | 24706 |
| 2026-07-24 | $47.41 | $47.27 | -0.30% | 15800 |
| 2026-07-23 | $47.40 | $47.44 | 0.08% | 34701 |
| 2026-07-22 | $47.78 | $47.86 | 0.17% | 60800 |
| 2026-07-21 | $47.42 | $47.85 | 0.91% | 53600 |
| 2026-07-20 | $47.12 | $46.87 | -0.53% | 13907 |
| 2026-07-17 | $46.62 | $47.10 | 1.03% | 20209 |
| 2026-07-16 | $47.30 | $47.36 | 0.13% | 148.5K |
| 2026-07-15 | $47.96 | $47.79 | -0.35% | 14100 |
| 2026-07-14 | $47.74 | $47.72 | -0.04% | 36400 |
| 2026-07-13 | $47.60 | $47.42 | -0.38% | 151.8K |
| 2026-07-10 | $47.99 | $48.13 | 0.29% | 15822 |
| 2026-07-09 | $47.82 | $47.95 | 0.27% | 35802 |
| 2026-07-08 | $47.41 | $47.59 | 0.38% | 12700 |
| 2026-07-07 | $48.14 | $47.80 | -0.71% | 32248 |
| 2026-07-06 | $48.39 | $48.60 | 0.43% | 38834 |
| 2026-07-02 | $48.11 | $47.78 | -0.69% | 11249 |
| 2026-07-01 | $47.98 | $47.91 | -0.15% | 17815 |
| 2026-06-30 | $48.11 | $48.48 | 0.77% | 13800 |
| 2026-06-29 | $47.94 | $47.90 | -0.08% | 28020 |
| 2026-06-26 | $47.62 | $47.91 | 0.61% | 46200 |
| 2026-06-25 | $48.46 | $48.23 | -0.47% | 18000 |
| 2026-06-24 | $47.80 | $47.85 | 0.10% | 19432 |
| 2026-06-23 | $47.77 | $47.86 | 0.19% | 19303 |
| 2026-06-22 | $49.20 | $49.19 | -0.02% | 11840 |
| 2026-06-18 | $48.87 | $48.96 | 0.18% | 10900 |
| 2026-06-17 | $48.52 | $48.29 | -0.47% | 17236 |
| 2026-06-16 | $48.37 | $48.08 | -0.60% | 26746 |
| 2026-06-15 | $48.43 | $48.30 | -0.27% | 14611 |
| 2026-06-12 | $47.45 | $47.61 | 0.34% | 12915 |
| 2026-06-11 | $46.56 | $47.42 | 1.85% | 14600 |
| 2026-06-10 | $46.42 | $46.07 | -0.75% | 14300 |
| 2026-06-09 | $47.06 | $46.64 | -0.89% | 22300 |
| 2026-06-08 | $46.79 | $46.65 | -0.30% | 30400 |
| 2026-06-05 | $47.29 | $46.35 | -1.99% | 25522 |
| 2026-06-04 | $47.63 | $47.91 | 0.59% | 30841 |
| 2026-06-03 | $47.95 | $47.87 | -0.17% | 15600 |
| 2026-06-02 | $47.75 | $48.12 | 0.77% | 21800 |
| 2026-06-01 | $47.52 | $47.80 | 0.59% | 10626 |
| 2026-05-29 | $47.45 | $47.41 | -0.08% | 29415 |
| 2026-05-28 | $47.14 | $47.38 | 0.51% | 19000 |
| 2026-05-27 | $47.56 | $47.44 | -0.25% | 14604 |
| 2026-05-26 | $47.30 | $47.60 | 0.63% | 12200 |
| 2026-05-22 | $46.77 | $46.66 | -0.24% | 13547 |
| 2026-05-21 | $46.16 | $46.70 | 1.17% | 10734 |
| 2026-05-20 | $46.18 | $46.39 | 0.45% | 4935 |
| 2026-05-19 | $45.71 | $45.73 | 0.04% | 9610 |
| 2026-05-18 | $46.17 | $45.91 | -0.56% | 5100 |
| 2026-05-15 | $45.83 | $45.83 | 0.00% | 10900 |
| 2026-05-14 | $46.49 | $46.67 | 0.39% | 16426 |
| 2026-05-13 | $46.26 | $46.57 | 0.67% | 11905 |
| 2026-05-12 | $46.00 | $46.05 | 0.11% | 20421 |
| 2026-05-11 | $46.55 | $46.53 | -0.04% | 15816 |
| 2026-05-08 | $46.27 | $46.46 | 0.41% | 9100 |
| 2026-05-07 | $46.64 | $46.06 | -1.24% | 9600 |
| 2026-05-06 | $46.42 | $46.66 | 0.52% | 14744 |
| 2026-05-05 | $45.49 | $45.64 | 0.33% | 30516 |
| 2026-05-04 | $45.16 | $45.04 | -0.27% | 29836 |
| 2026-05-01 | $45.30 | $45.34 | 0.09% | 17700 |
| 2026-04-30 | $44.97 | $45.17 | 0.44% | 16725 |
| 2026-04-29 | $44.79 | $44.64 | -0.33% | 17427 |
| 2026-04-28 | $44.90 | $44.99 | 0.20% | 14145 |
| 2026-04-27 | $45.31 | $45.14 | -0.38% | 7300 |
| 2026-04-24 | $45.13 | $45.24 | 0.24% | 11800 |
| 2026-04-23 | $45.10 | $44.86 | -0.53% | 19813 |
| 2026-04-22 | $45.13 | $45.23 | 0.22% | 12300 |
| 2026-04-21 | $45.48 | $44.93 | -1.21% | 12449 |
| 2026-04-20 | $45.54 | $45.55 | 0.02% | 12900 |
| 2026-04-17 | $45.76 | $45.83 | 0.15% | 19323 |
| 2026-04-16 | $45.39 | $45.18 | -0.46% | 18931 |
| 2026-04-15 | $45.24 | $45.21 | -0.07% | 16900 |
| 2026-04-14 | $45.07 | $45.31 | 0.53% | 14200 |
| 2026-04-13 | $44.41 | $44.91 | 1.13% | 9400 |
| 2026-04-10 | $44.71 | $44.67 | -0.09% | 15800 |
| 2026-04-09 | $44.34 | $44.61 | 0.61% | 23800 |
| 2026-04-08 | $44.85 | $44.74 | -0.25% | 10800 |
| 2026-04-07 | $42.99 | $43.07 | 0.19% | 23500 |
| 2026-04-06 | $43.12 | $43.29 | 0.39% | 34909 |
| 2026-04-02 | $42.48 | $43.02 | 1.27% | 25219 |
| 2026-04-01 | $42.99 | $43.24 | 0.58% | 29100 |