Is Decibel Cannabis Company Inc. (DBCCF) a Buy, Sell, or Hold?
OTC : DBCCF
Decibel Cannabis Company Inc. — Stock Chart
$0.079 USD
$0 (0.0%)
- Volume
- 21.88K
- Average Volume
- 185.99K
- Market Capitalization
- $45.58M
- P/E Ratio
- -20.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
DBCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.07 | $0.08 | 6.47% | 21876 |
| 2026-08-07 | $0.08 | $0.08 | 0.13% | 19290 |
| 2026-08-06 | $0.08 | $0.08 | -2.53% | 84225 |
| 2026-08-05 | $0.08 | $0.08 | 0.41% | 6000 |
| 2026-08-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-08-03 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-31 | $0.07 | $0.07 | -0.07% | 22010 |
| 2026-07-30 | $0.08 | $0.07 | -0.59% | 115K |
| 2026-07-29 | $0.08 | $0.08 | 0.78% | 416.75K |
| 2026-07-28 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-07-27 | $0.08 | $0.08 | -1.24% | 265.79K |
| 2026-07-24 | $0.08 | $0.08 | 0.00% | 3967 |
| 2026-07-23 | $0.08 | $0.08 | -6.47% | 541.74K |
| 2026-07-22 | $0.08 | $0.08 | -3.27% | 120K |
| 2026-07-21 | $0.08 | $0.08 | 0.00% | 1237 |
| 2026-07-20 | $0.08 | $0.08 | -3.12% | 382.4K |
| 2026-07-17 | $0.08 | $0.08 | 5.28% | 392.68K |
| 2026-07-16 | $0.08 | $0.08 | 1.64% | 937.75K |
| 2026-07-15 | $0.08 | $0.08 | 0.49% | 157.38K |
| 2026-07-14 | $0.08 | $0.08 | 4.12% | 225.09K |
| 2026-07-13 | $0.08 | $0.08 | -3.00% | 1.65M |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 114K |
| 2026-07-09 | $0.08 | $0.08 | -0.47% | 25000 |
| 2026-07-08 | $0.08 | $0.08 | -4.57% | 614K |
| 2026-07-07 | $0.08 | $0.08 | 0.12% | 150.03K |
| 2026-07-06 | $0.08 | $0.08 | 10.70% | 14136 |
| 2026-07-02 | $0.08 | $0.08 | -2.52% | 234.12K |
| 2026-07-01 | $0.08 | $0.08 | 2.81% | 50908 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-06-29 | $0.08 | $0.08 | 2.59% | 82299 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 4043 |
| 2026-06-25 | $0.08 | $0.08 | -1.19% | 23200 |
| 2026-06-24 | $0.08 | $0.08 | 2.36% | 100.7K |
| 2026-06-23 | $0.08 | $0.08 | -2.44% | 28000 |
| 2026-06-22 | $0.09 | $0.09 | -2.48% | 67341 |
| 2026-06-18 | $0.08 | $0.08 | 0.71% | 1100 |
| 2026-06-17 | $0.08 | $0.09 | 2.11% | 3950 |
| 2026-06-16 | $0.09 | $0.08 | -2.02% | 151.24K |
| 2026-06-15 | $0.08 | $0.09 | 8.67% | 114.15K |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 43000 |
| 2026-06-11 | $0.08 | $0.08 | 1.93% | 43000 |
| 2026-06-10 | $0.08 | $0.08 | 1.24% | 43000 |
| 2026-06-09 | $0.08 | $0.08 | -2.90% | 332.01K |
| 2026-06-08 | $0.08 | $0.08 | 2.40% | 71558 |
| 2026-06-05 | $0.09 | $0.09 | -2.96% | 102.87K |
| 2026-06-04 | $0.08 | $0.08 | 0.65% | 165.8K |
| 2026-06-03 | $0.08 | $0.08 | 2.61% | 139.39K |
| 2026-06-02 | $0.09 | $0.09 | -5.42% | 247.71K |
| 2026-06-01 | $0.09 | $0.09 | 0.34% | 230.58K |
| 2026-05-29 | $0.09 | $0.09 | -0.64% | 32749 |
| 2026-05-28 | $0.09 | $0.08 | -6.74% | 84320 |
| 2026-05-27 | $0.09 | $0.09 | -2.74% | 60575 |
| 2026-05-26 | $0.09 | $0.09 | -1.77% | 170.15K |
| 2026-05-22 | $0.10 | $0.09 | -3.82% | 147.5K |
| 2026-05-21 | $0.09 | $0.10 | 2.43% | 124.68K |
| 2026-05-20 | $0.09 | $0.09 | 3.96% | 69361 |
| 2026-05-19 | $0.09 | $0.09 | 0.22% | 167.56K |
| 2026-05-18 | $0.09 | $0.10 | 3.81% | 416.51K |
| 2026-05-15 | $0.09 | $0.09 | 2.08% | 5223 |
| 2026-05-14 | $0.08 | $0.09 | 3.21% | 67915 |
| 2026-05-13 | $0.08 | $0.09 | 21.21% | 229.64K |
| 2026-05-12 | $0.09 | $0.09 | -4.13% | 91185 |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | 201.9K |
| 2026-05-08 | $0.09 | $0.09 | -1.09% | 206.25K |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 105.5K |
| 2026-05-05 | $0.09 | $0.09 | 1.83% | 98766 |
| 2026-05-04 | $0.09 | $0.09 | 0.70% | 228.18K |
| 2026-05-01 | $0.09 | $0.09 | -0.74% | 233.34K |
| 2026-04-30 | $0.09 | $0.09 | -3.87% | 206.56K |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-04-28 | $0.10 | $0.10 | -1.94% | 178K |
| 2026-04-27 | $0.09 | $0.10 | 6.12% | 257.72K |
| 2026-04-24 | $0.09 | $0.10 | 3.32% | 185K |
| 2026-04-23 | $0.10 | $0.09 | -4.75% | 303.28K |
| 2026-04-22 | $0.09 | $0.10 | 1.27% | 165.88K |
| 2026-04-21 | $0.10 | $0.10 | 2.47% | 462.64K |
| 2026-04-20 | $0.10 | $0.10 | -2.50% | 405.26K |
| 2026-04-17 | $0.10 | $0.10 | -2.44% | 264.17K |
| 2026-04-16 | $0.09 | $0.10 | 15.84% | 1.12M |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 279K |
| 2026-04-14 | $0.09 | $0.09 | 0.70% | 414.96K |
| 2026-04-13 | $0.08 | $0.09 | 14.51% | 43775 |
| 2026-04-10 | $0.10 | $0.09 | -8.32% | 78650 |
| 2026-04-09 | $0.08 | $0.09 | 9.50% | 485.63K |
| 2026-04-08 | $0.09 | $0.09 | 0.18% | 15050 |
| 2026-04-07 | $0.09 | $0.09 | -4.09% | 10009 |
| 2026-04-06 | $0.08 | $0.09 | 8.40% | 103.11K |
| 2026-04-02 | $0.09 | $0.09 | -0.11% | 175K |
| 2026-04-01 | $0.09 | $0.09 | 0.11% | 139.96K |