Is Xtrackers MSCI Europe Hedged Equity ETF (DBEU) a Buy, Sell, or Hold?
AMEX : DBEU
Xtrackers MSCI Europe Hedged Equity ETF — Stock Chart
$55.47 USD
$0.18 (0.33%)
- Volume
- 1.91K
- Average Volume
- 54.59K
- Market Capitalization
- $774.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.64
- Year Low
- $44.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBEU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $55.60 | $55.61 | 0.02% | 1716 |
| 2026-08-10 | $55.23 | $55.29 | 0.11% | 109.32K |
| 2026-08-07 | $55.41 | $55.32 | -0.16% | 13634 |
| 2026-08-06 | $55.18 | $55.10 | -0.14% | 13100 |
| 2026-08-05 | $55.27 | $55.05 | -0.40% | 33801 |
| 2026-08-04 | $55.01 | $55.14 | 0.24% | 30015 |
| 2026-08-03 | $54.30 | $54.66 | 0.66% | 287.5K |
| 2026-07-31 | $54.46 | $54.26 | -0.37% | 16431 |
| 2026-07-30 | $54.59 | $54.55 | -0.07% | 32735 |
| 2026-07-29 | $54.05 | $53.69 | -0.67% | 22500 |
| 2026-07-28 | $53.92 | $54.28 | 0.67% | 37700 |
| 2026-07-27 | $54.27 | $54.03 | -0.44% | 10400 |
| 2026-07-24 | $53.65 | $53.77 | 0.22% | 12600 |
| 2026-07-23 | $53.39 | $53.37 | -0.04% | 17939 |
| 2026-07-22 | $54.15 | $54.00 | -0.28% | 16700 |
| 2026-07-21 | $53.29 | $53.81 | 0.98% | 16916 |
| 2026-07-20 | $53.54 | $53.05 | -0.92% | 36706 |
| 2026-07-17 | $53.30 | $53.47 | 0.32% | 34200 |
| 2026-07-16 | $53.01 | $53.50 | 0.92% | 27748 |
| 2026-07-15 | $53.61 | $53.60 | -0.02% | 38600 |
| 2026-07-14 | $53.53 | $53.45 | -0.15% | 9933 |
| 2026-07-13 | $53.49 | $53.42 | -0.13% | 20702 |
| 2026-07-10 | $53.61 | $53.62 | 0.02% | 17000 |
| 2026-07-09 | $53.44 | $53.52 | 0.15% | 17927 |
| 2026-07-08 | $53.51 | $53.32 | -0.36% | 43200 |
| 2026-07-07 | $54.27 | $53.98 | -0.53% | 23009 |
| 2026-07-06 | $54.31 | $54.50 | 0.35% | 23600 |
| 2026-07-02 | $54.38 | $54.20 | -0.33% | 26700 |
| 2026-07-01 | $53.72 | $53.51 | -0.39% | 132.55K |
| 2026-06-30 | $53.91 | $53.96 | 0.09% | 32301 |
| 2026-06-29 | $53.30 | $53.69 | 0.73% | 34500 |
| 2026-06-26 | $53.17 | $53.29 | 0.23% | 17300 |
| 2026-06-25 | $53.76 | $53.69 | -0.13% | 18519 |
| 2026-06-24 | $53.01 | $53.25 | 0.45% | 27213 |
| 2026-06-23 | $53.26 | $53.12 | -0.26% | 29043 |
| 2026-06-22 | $53.65 | $53.54 | -0.21% | 19236 |
| 2026-06-18 | $53.28 | $53.53 | 0.47% | 27436 |
| 2026-06-17 | $52.83 | $53.30 | 0.89% | 23800 |
| 2026-06-16 | $52.83 | $53.05 | 0.42% | 19200 |
| 2026-06-15 | $53.30 | $53.03 | -0.51% | 12135 |
| 2026-06-12 | $52.67 | $52.87 | 0.38% | 8958 |
| 2026-06-11 | $51.92 | $52.68 | 1.46% | 11500 |
| 2026-06-10 | $51.85 | $51.34 | -0.98% | 27800 |
| 2026-06-09 | $52.05 | $51.94 | -0.21% | 17822 |
| 2026-06-08 | $52.27 | $51.79 | -0.92% | 18800 |
| 2026-06-05 | $52.26 | $51.52 | -1.42% | 30124 |
| 2026-06-04 | $52.00 | $52.22 | 0.42% | 17700 |
| 2026-06-03 | $51.54 | $51.61 | 0.14% | 37603 |
| 2026-06-02 | $51.78 | $52.08 | 0.58% | 23300 |
| 2026-06-01 | $51.48 | $51.89 | 0.80% | 686.32K |
| 2026-05-29 | $52.09 | $51.97 | -0.23% | 17700 |
| 2026-05-28 | $51.94 | $51.99 | 0.10% | 21700 |
| 2026-05-27 | $52.51 | $52.24 | -0.51% | 40310 |
| 2026-05-26 | $52.30 | $52.39 | 0.17% | 35000 |
| 2026-05-22 | $51.96 | $51.81 | -0.29% | 20500 |
| 2026-05-21 | $51.17 | $51.98 | 1.58% | 24223 |
| 2026-05-20 | $51.07 | $51.56 | 0.96% | 62200 |
| 2026-05-19 | $50.77 | $50.72 | -0.10% | 14800 |
| 2026-05-18 | $50.96 | $50.87 | -0.18% | 24916 |
| 2026-05-15 | $50.58 | $50.41 | -0.34% | 121.9K |
| 2026-05-14 | $51.20 | $51.13 | -0.14% | 82600 |
| 2026-05-13 | $50.47 | $50.93 | 0.91% | 23132 |
| 2026-05-12 | $50.33 | $50.57 | 0.48% | 28506 |
| 2026-05-11 | $50.83 | $50.84 | 0.02% | 74419 |
| 2026-05-08 | $50.80 | $50.88 | 0.16% | 30105 |
| 2026-05-07 | $51.83 | $50.54 | -2.49% | 59935 |
| 2026-05-06 | $51.77 | $51.63 | -0.27% | 74100 |
| 2026-05-05 | $49.77 | $50.52 | 1.51% | 23100 |
| 2026-05-04 | $50.00 | $49.78 | -0.44% | 26441 |
| 2026-05-01 | $50.52 | $50.64 | 0.24% | 61400 |
| 2026-04-30 | $50.40 | $50.66 | 0.52% | 38800 |
| 2026-04-29 | $49.97 | $49.72 | -0.50% | 14105 |
| 2026-04-28 | $50.30 | $50.13 | -0.34% | 19500 |
| 2026-04-27 | $50.53 | $50.29 | -0.47% | 33600 |
| 2026-04-24 | $50.51 | $50.67 | 0.32% | 23315 |
| 2026-04-23 | $50.45 | $50.45 | 0.00% | 21300 |
| 2026-04-22 | $50.68 | $50.68 | 0.00% | 47700 |
| 2026-04-21 | $51.12 | $50.53 | -1.15% | 42613 |
| 2026-04-20 | $51.31 | $51.41 | 0.19% | 21300 |
| 2026-04-17 | $51.54 | $51.61 | 0.14% | 28827 |
| 2026-04-16 | $51.04 | $50.95 | -0.18% | 47541 |
| 2026-04-15 | $51.18 | $51.01 | -0.33% | 21800 |
| 2026-04-14 | $51.03 | $51.27 | 0.47% | 20100 |
| 2026-04-13 | $50.61 | $51.04 | 0.85% | 46300 |
| 2026-04-10 | $50.96 | $50.68 | -0.55% | 55900 |
| 2026-04-09 | $50.22 | $50.68 | 0.92% | 32136 |
| 2026-04-08 | $50.67 | $50.77 | 0.20% | 67800 |
| 2026-04-07 | $49.11 | $49.24 | 0.26% | 116.6K |
| 2026-04-06 | $49.18 | $49.65 | 0.96% | 28900 |
| 2026-04-02 | $48.44 | $49.25 | 1.67% | 72218 |