Is Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) a Buy, Sell, or Hold?
AMEX : DBEZ
Xtrackers MSCI Eurozone Hedged Equity ETF — Stock Chart
$64.1433 USD
$0.26 (0.4%)
- Volume
- 4.14K
- Average Volume
- 3.22K
- Market Capitalization
- $77.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.19
- Year Low
- $50.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBEZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $64.08 | $64.14 | 0.09% | 4148 |
| 2026-08-06 | $63.89 | $63.89 | 0.00% | 200 |
| 2026-08-05 | $63.87 | $63.75 | -0.19% | 3024 |
| 2026-08-04 | $63.68 | $63.96 | 0.44% | 3409 |
| 2026-08-03 | $63.15 | $63.23 | 0.13% | 3400 |
| 2026-07-31 | $62.35 | $62.61 | 0.42% | 3701 |
| 2026-07-30 | $62.30 | $62.60 | 0.48% | 10200 |
| 2026-07-29 | $61.57 | $61.31 | -0.42% | 1634 |
| 2026-07-28 | $61.57 | $62.00 | 0.70% | 1823 |
| 2026-07-27 | $62.55 | $62.11 | -0.70% | 35604 |
| 2026-07-24 | $61.77 | $61.83 | 0.10% | 500 |
| 2026-07-23 | $61.58 | $61.46 | -0.19% | 700 |
| 2026-07-22 | $62.47 | $62.45 | -0.03% | 500 |
| 2026-07-21 | $61.69 | $62.21 | 0.84% | 9700 |
| 2026-07-20 | $61.56 | $61.21 | -0.57% | 400 |
| 2026-07-17 | $61.34 | $61.52 | 0.29% | 1600 |
| 2026-07-16 | $61.66 | $61.77 | 0.18% | 1600 |
| 2026-07-15 | $62.07 | $62.07 | 0.00% | 347 |
| 2026-07-14 | $61.85 | $61.88 | 0.05% | 740 |
| 2026-07-13 | $61.76 | $61.67 | -0.15% | 400 |
| 2026-07-10 | $61.98 | $62.09 | 0.18% | 1546 |
| 2026-07-09 | $62.11 | $62.02 | -0.14% | 1300 |
| 2026-07-08 | $61.40 | $61.69 | 0.47% | 3500 |
| 2026-07-07 | $62.84 | $62.35 | -0.78% | 631 |
| 2026-07-06 | $63.01 | $63.11 | 0.16% | 6229 |
| 2026-07-02 | $62.43 | $62.59 | 0.26% | 1800 |
| 2026-07-01 | $61.97 | $61.96 | -0.02% | 15100 |
| 2026-06-30 | $62.63 | $62.70 | 0.11% | 2500 |
| 2026-06-29 | $61.97 | $61.99 | 0.03% | 910 |
| 2026-06-26 | $61.56 | $61.55 | -0.02% | 1000 |
| 2026-06-25 | $62.20 | $62.14 | -0.10% | 700 |
| 2026-06-24 | $61.79 | $61.62 | -0.28% | 1100 |
| 2026-06-23 | $62.02 | $61.90 | -0.19% | 2542 |
| 2026-06-22 | $62.84 | $62.74 | -0.16% | 1600 |
| 2026-06-18 | $62.78 | $62.94 | 0.25% | 700 |
| 2026-06-17 | $62.71 | $62.18 | -0.85% | 1143 |
| 2026-06-16 | $62.28 | $61.95 | -0.53% | 2403 |
| 2026-06-15 | $62.26 | $62.08 | -0.29% | 1106 |
| 2026-06-12 | $61.78 | $61.70 | -0.13% | 900 |
| 2026-06-11 | $60.56 | $61.59 | 1.70% | 500 |
| 2026-06-10 | $60.19 | $59.69 | -0.83% | 1544 |
| 2026-06-09 | $61.07 | $60.57 | -0.82% | 626 |
| 2026-06-08 | $60.37 | $60.31 | -0.10% | 900 |
| 2026-06-05 | $60.77 | $59.92 | -1.40% | 1700 |
| 2026-06-04 | $60.71 | $60.98 | 0.44% | 2500 |
| 2026-06-03 | $60.39 | $60.37 | -0.03% | 1200 |
| 2026-06-02 | $60.75 | $60.88 | 0.21% | 1210 |
| 2026-06-01 | $60.31 | $60.48 | 0.28% | 10907 |
| 2026-05-29 | $60.73 | $60.38 | -0.58% | 947 |
| 2026-05-28 | $60.37 | $60.44 | 0.12% | 3500 |
| 2026-05-27 | $60.49 | $60.60 | 0.18% | 2600 |
| 2026-05-26 | $60.95 | $60.74 | -0.34% | 1900 |
| 2026-05-22 | $60.22 | $59.91 | -0.51% | 2823 |
| 2026-05-21 | $59.50 | $60.03 | 0.89% | 9000 |
| 2026-05-20 | $58.79 | $59.52 | 1.24% | 1028 |
| 2026-05-19 | $58.57 | $58.23 | -0.58% | 2113 |
| 2026-05-18 | $58.48 | $58.59 | 0.19% | 1640 |
| 2026-05-15 | $58.00 | $57.95 | -0.09% | 3036 |
| 2026-05-14 | $58.91 | $58.93 | 0.03% | 11900 |
| 2026-05-13 | $58.39 | $58.73 | 0.58% | 3531 |
| 2026-05-12 | $58.14 | $58.21 | 0.12% | 3940 |
| 2026-05-11 | $58.78 | $58.74 | -0.07% | 1600 |
| 2026-05-08 | $58.89 | $58.97 | 0.14% | 4328 |
| 2026-05-07 | $59.01 | $58.63 | -0.64% | 3900 |
| 2026-05-06 | $59.53 | $59.86 | 0.55% | 1500 |
| 2026-05-05 | $57.82 | $58.24 | 0.73% | 2402 |
| 2026-05-04 | $57.68 | $57.05 | -1.09% | 1400 |
| 2026-05-01 | $58.37 | $58.20 | -0.29% | 3200 |
| 2026-04-30 | $57.58 | $58.11 | 0.92% | 646 |
| 2026-04-29 | $57.13 | $57.09 | -0.07% | 200 |
| 2026-04-28 | $57.42 | $57.46 | 0.07% | 300 |
| 2026-04-27 | $57.77 | $57.77 | 0.00% | 400 |
| 2026-04-24 | $57.85 | $58.05 | 0.35% | 4600 |
| 2026-04-23 | $58.04 | $57.69 | -0.60% | 3337 |
| 2026-04-22 | $58.12 | $58.17 | 0.09% | 8700 |
| 2026-04-21 | $58.93 | $58.06 | -1.48% | 3700 |
| 2026-04-20 | $59.09 | $59.01 | -0.14% | 1400 |
| 2026-04-17 | $59.52 | $59.34 | -0.30% | 900 |
| 2026-04-16 | $58.40 | $58.24 | -0.27% | 1316 |
| 2026-04-15 | $58.53 | $58.46 | -0.12% | 4406 |
| 2026-04-14 | $58.63 | $58.73 | 0.17% | 4700 |
| 2026-04-13 | $57.71 | $58.36 | 1.13% | 800 |
| 2026-04-10 | $58.29 | $58.05 | -0.41% | 11211 |
| 2026-04-09 | $57.55 | $57.92 | 0.64% | 29100 |
| 2026-04-08 | $57.82 | $57.90 | 0.14% | 38246 |
| 2026-04-07 | $55.64 | $55.81 | 0.31% | 1843 |
| 2026-04-06 | $55.70 | $56.18 | 0.86% | 33800 |
| 2026-04-02 | $55.73 | $55.76 | 0.05% | 17000 |
| 2026-04-01 | $55.37 | $55.87 | 0.90% | 11917 |
| 2026-03-31 | $54.16 | $55.03 | 1.61% | 2333 |