Is Xtrackers MSCI Japan Hedged Equity ETF (DBJP) a Buy, Sell, or Hold?
AMEX : DBJP
Xtrackers MSCI Japan Hedged Equity ETF — Stock Chart
$116.33 USD
$0.75 (0.65%)
- Volume
- 17.98K
- Average Volume
- 40.52K
- Market Capitalization
- $496.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.75
- Year Low
- $81.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBJP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $116.15 | $115.99 | -0.14% | 18018 |
| 2026-08-07 | $115.47 | $115.58 | 0.10% | 13300 |
| 2026-08-06 | $113.99 | $114.21 | 0.19% | 12500 |
| 2026-08-05 | $114.88 | $113.51 | -1.19% | 10924 |
| 2026-08-04 | $111.50 | $112.89 | 1.25% | 14000 |
| 2026-08-03 | $110.79 | $110.34 | -0.41% | 12238 |
| 2026-07-31 | $112.21 | $111.36 | -0.76% | 80535 |
| 2026-07-30 | $111.71 | $112.31 | 0.54% | 9445 |
| 2026-07-29 | $111.48 | $110.61 | -0.78% | 14600 |
| 2026-07-28 | $111.73 | $111.55 | -0.16% | 20000 |
| 2026-07-27 | $114.13 | $113.35 | -0.68% | 25547 |
| 2026-07-24 | $113.25 | $113.14 | -0.10% | 10800 |
| 2026-07-23 | $113.69 | $112.78 | -0.80% | 10727 |
| 2026-07-22 | $113.41 | $113.82 | 0.36% | 25831 |
| 2026-07-21 | $113.25 | $114.40 | 1.02% | 26607 |
| 2026-07-20 | $111.62 | $111.32 | -0.27% | 13900 |
| 2026-07-17 | $110.27 | $111.21 | 0.85% | 35418 |
| 2026-07-16 | $112.88 | $112.74 | -0.12% | 19700 |
| 2026-07-15 | $115.34 | $114.79 | -0.48% | 10515 |
| 2026-07-14 | $115.33 | $115.05 | -0.24% | 21600 |
| 2026-07-13 | $114.30 | $113.74 | -0.49% | 31000 |
| 2026-07-10 | $114.89 | $115.60 | 0.62% | 37803 |
| 2026-07-09 | $114.13 | $114.64 | 0.45% | 48300 |
| 2026-07-08 | $112.53 | $113.71 | 1.05% | 285.5K |
| 2026-07-07 | $115.73 | $114.05 | -1.45% | 91000 |
| 2026-07-06 | $116.12 | $116.74 | 0.53% | 67400 |
| 2026-07-02 | $114.40 | $113.48 | -0.80% | 59000 |
| 2026-07-01 | $114.99 | $114.26 | -0.63% | 155.3K |
| 2026-06-30 | $113.89 | $114.79 | 0.79% | 95800 |
| 2026-06-29 | $113.31 | $114.05 | 0.65% | 77513 |
| 2026-06-26 | $113.11 | $113.76 | 0.57% | 179.3K |
| 2026-06-25 | $115.05 | $114.36 | -0.60% | 46500 |
| 2026-06-24 | $113.02 | $113.26 | 0.21% | 178.64K |
| 2026-06-23 | $112.62 | $113.18 | 0.50% | 10300 |
| 2026-06-22 | $118.47 | $118.30 | -0.14% | 7100 |
| 2026-06-18 | $117.53 | $117.27 | -0.22% | 13200 |
| 2026-06-17 | $116.55 | $115.75 | -0.69% | 18741 |
| 2026-06-16 | $115.86 | $115.25 | -0.53% | 7900 |
| 2026-06-15 | $115.00 | $115.14 | 0.12% | 10328 |
| 2026-06-12 | $112.60 | $112.89 | 0.26% | 12741 |
| 2026-06-11 | $109.48 | $111.95 | 2.26% | 64938 |
| 2026-06-10 | $109.46 | $108.98 | -0.44% | 82400 |
| 2026-06-09 | $112.19 | $110.78 | -1.26% | 69003 |
| 2026-06-08 | $111.41 | $111.97 | 0.50% | 38813 |
| 2026-06-05 | $113.56 | $110.44 | -2.75% | 42200 |
| 2026-06-04 | $113.72 | $114.44 | 0.63% | 32200 |
| 2026-06-03 | $114.08 | $114.07 | -0.01% | 49900 |
| 2026-06-02 | $112.53 | $113.16 | 0.56% | 9905 |
| 2026-06-01 | $111.96 | $112.82 | 0.77% | 14815 |
| 2026-05-29 | $112.30 | $112.29 | -0.01% | 12400 |
| 2026-05-28 | $111.14 | $112.13 | 0.89% | 14116 |
| 2026-05-27 | $111.60 | $111.61 | 0.01% | 34500 |
| 2026-05-26 | $112.24 | $112.13 | -0.10% | 35700 |
| 2026-05-22 | $110.18 | $110.73 | 0.50% | 21647 |
| 2026-05-21 | $109.65 | $109.94 | 0.26% | 12400 |
| 2026-05-20 | $108.15 | $109.86 | 1.58% | 7142 |
| 2026-05-19 | $108.73 | $108.88 | 0.14% | 6500 |
| 2026-05-18 | $109.67 | $109.55 | -0.11% | 59300 |
| 2026-05-15 | $109.58 | $109.48 | -0.09% | 36517 |
| 2026-05-14 | $110.61 | $110.66 | 0.05% | 121.52K |
| 2026-05-13 | $110.84 | $111.63 | 0.71% | 12344 |
| 2026-05-12 | $109.97 | $110.01 | 0.04% | 6542 |
| 2026-05-11 | $109.55 | $109.88 | 0.30% | 8540 |
| 2026-05-08 | $109.45 | $109.49 | 0.04% | 10200 |
| 2026-05-07 | $108.79 | $108.06 | -0.67% | 10100 |
| 2026-05-06 | $108.00 | $108.66 | 0.61% | 22451 |
| 2026-05-05 | $105.99 | $106.74 | 0.71% | 14800 |
| 2026-05-04 | $105.52 | $104.77 | -0.71% | 5700 |
| 2026-05-01 | $104.63 | $105.12 | 0.47% | 39512 |
| 2026-04-30 | $105.05 | $106.19 | 1.09% | 7200 |
| 2026-04-29 | $105.75 | $105.25 | -0.47% | 10903 |
| 2026-04-28 | $106.18 | $105.92 | -0.24% | 15300 |
| 2026-04-27 | $106.21 | $105.91 | -0.28% | 7300 |
| 2026-04-24 | $104.92 | $105.26 | 0.32% | 8700 |
| 2026-04-23 | $105.61 | $105.10 | -0.48% | 7500 |
| 2026-04-22 | $105.81 | $105.86 | 0.05% | 175K |
| 2026-04-21 | $106.35 | $105.22 | -1.06% | 30617 |
| 2026-04-20 | $107.37 | $107.36 | -0.01% | 94143 |
| 2026-04-17 | $107.95 | $108.43 | 0.44% | 15842 |
| 2026-04-16 | $107.83 | $107.78 | -0.05% | 39910 |
| 2026-04-15 | $106.80 | $107.12 | 0.30% | 12407 |
| 2026-04-14 | $106.60 | $107.64 | 0.98% | 76900 |
| 2026-04-13 | $104.97 | $106.41 | 1.37% | 10505 |
| 2026-04-10 | $105.97 | $106.04 | 0.07% | 11300 |
| 2026-04-09 | $105.06 | $106.18 | 1.07% | 53600 |
| 2026-04-08 | $107.40 | $107.22 | -0.17% | 71749 |
| 2026-04-07 | $102.49 | $102.83 | 0.33% | 51190 |
| 2026-04-06 | $102.68 | $103.28 | 0.58% | 80434 |
| 2026-04-02 | $101.18 | $102.69 | 1.49% | 31900 |
| 2026-04-01 | $103.67 | $103.78 | 0.11% | 100.35K |