Is Doubleview Gold Corp. (DBLVF) a Buy, Sell, or Hold?
OTC : DBLVF
Doubleview Gold Corp. — Stock Chart
$1.47 USD
-$0.06 (-3.86%)
- Volume
- 6.6K
- Average Volume
- 176.64K
- Market Capitalization
- $345.78M
- P/E Ratio
- -65.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.81
- Year Low
- $1.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.92
DBLVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.50 | $1.47 | -2.00% | 6600 |
| 2026-08-07 | $1.53 | $1.53 | 0.00% | 93801 |
| 2026-08-06 | $1.39 | $1.48 | 6.47% | 418.4K |
| 2026-08-05 | $1.38 | $1.40 | 1.45% | 268.4K |
| 2026-08-04 | $1.36 | $1.34 | -1.47% | 181.1K |
| 2026-08-03 | $1.28 | $1.34 | 4.69% | 70709 |
| 2026-07-31 | $1.25 | $1.31 | 4.80% | 56100 |
| 2026-07-30 | $1.24 | $1.33 | 7.26% | 87200 |
| 2026-07-29 | $1.36 | $1.25 | -8.09% | 590.2K |
| 2026-07-28 | $1.44 | $1.36 | -5.56% | 105.2K |
| 2026-07-27 | $1.43 | $1.43 | 0.00% | 96900 |
| 2026-07-24 | $1.44 | $1.43 | -0.69% | 477.8K |
| 2026-07-23 | $1.46 | $1.44 | -1.37% | 56900 |
| 2026-07-22 | $1.47 | $1.46 | -0.68% | 124.1K |
| 2026-07-21 | $1.42 | $1.46 | 2.82% | 70600 |
| 2026-07-20 | $1.39 | $1.41 | 1.44% | 234.15K |
| 2026-07-17 | $1.41 | $1.44 | 2.13% | 82823 |
| 2026-07-16 | $1.45 | $1.43 | -1.38% | 72421 |
| 2026-07-15 | $1.55 | $1.50 | -3.23% | 95400 |
| 2026-07-14 | $1.53 | $1.53 | 0.00% | 126.7K |
| 2026-07-13 | $1.54 | $1.46 | -5.19% | 115.73K |
| 2026-07-10 | $1.71 | $1.56 | -8.77% | 44900 |
| 2026-07-09 | $1.47 | $1.70 | 15.65% | 297.5K |
| 2026-07-08 | $1.56 | $1.45 | -7.05% | 319.85K |
| 2026-07-07 | $1.70 | $1.56 | -8.24% | 217.51K |
| 2026-07-06 | $1.74 | $1.71 | -1.72% | 68015 |
| 2026-07-02 | $1.74 | $1.71 | -1.72% | 83224 |
| 2026-07-01 | $1.72 | $1.73 | 0.58% | 14335 |
| 2026-06-30 | $1.71 | $1.70 | -0.58% | 239.6K |
| 2026-06-29 | $1.72 | $1.74 | 1.16% | 79124 |
| 2026-06-26 | $1.71 | $1.72 | 0.58% | 65651 |
| 2026-06-25 | $1.77 | $1.75 | -1.13% | 33225 |
| 2026-06-24 | $1.75 | $1.77 | 1.14% | 240.56K |
| 2026-06-23 | $1.87 | $1.80 | -3.74% | 43691 |
| 2026-06-22 | $1.84 | $1.91 | 3.80% | 109.11K |
| 2026-06-18 | $1.93 | $1.92 | -0.52% | 168.2K |
| 2026-06-17 | $2.06 | $2.12 | 2.91% | 45278 |
| 2026-06-16 | $2.01 | $2.04 | 1.49% | 36042 |
| 2026-06-15 | $2.17 | $1.99 | -8.29% | 210.99K |
| 2026-06-12 | $2.03 | $2.13 | 4.93% | 110.64K |
| 2026-06-11 | $1.91 | $2.02 | 5.76% | 242.41K |
| 2026-06-10 | $1.98 | $1.87 | -5.56% | 196.44K |
| 2026-06-09 | $1.95 | $1.97 | 1.03% | 265.25K |
| 2026-06-08 | $2.04 | $1.95 | -4.41% | 181.57K |
| 2026-06-05 | $2.27 | $2.03 | -10.57% | 482.69K |
| 2026-06-04 | $2.12 | $2.21 | 4.25% | 420.66K |
| 2026-06-03 | $2.27 | $2.12 | -6.61% | 144.63K |
| 2026-06-02 | $1.86 | $2.20 | 18.28% | 574.11K |
| 2026-06-01 | $1.86 | $1.80 | -3.23% | 343K |
| 2026-05-29 | $1.87 | $1.86 | -0.53% | 107.15K |
| 2026-05-28 | $1.89 | $1.92 | 1.59% | 169K |
| 2026-05-27 | $1.86 | $1.83 | -1.61% | 335.82K |
| 2026-05-26 | $1.93 | $1.82 | -5.70% | 151.09K |
| 2026-05-22 | $1.89 | $1.87 | -1.06% | 217.33K |
| 2026-05-21 | $1.99 | $1.95 | -2.01% | 375.76K |
| 2026-05-20 | $1.81 | $1.95 | 7.73% | 387.42K |
| 2026-05-19 | $1.92 | $1.85 | -3.65% | 305.68K |
| 2026-05-18 | $1.93 | $1.95 | 1.04% | 8865 |
| 2026-05-15 | $2.05 | $1.95 | -4.88% | 33029 |
| 2026-05-14 | $2.06 | $2.07 | 0.49% | 33834 |
| 2026-05-13 | $2.08 | $2.05 | -1.44% | 130.95K |
| 2026-05-12 | $1.99 | $2.14 | 7.54% | 131.47K |
| 2026-05-11 | $2.00 | $1.99 | -0.50% | 125.32K |
| 2026-05-08 | $1.92 | $2.00 | 4.17% | 299.62K |
| 2026-05-07 | $2.10 | $1.85 | -11.90% | 712.66K |
| 2026-05-06 | $2.09 | $2.10 | 0.48% | 112.96K |
| 2026-05-05 | $2.09 | $2.01 | -3.83% | 157.37K |
| 2026-05-04 | $2.06 | $2.07 | 0.49% | 142.48K |
| 2026-05-01 | $2.04 | $2.08 | 1.96% | 16950 |
| 2026-04-30 | $2.05 | $2.03 | -0.98% | 41770 |
| 2026-04-29 | $1.99 | $1.99 | 0.00% | 38807 |
| 2026-04-28 | $2.14 | $2.10 | -1.87% | 40373 |
| 2026-04-27 | $1.94 | $2.13 | 9.79% | 187.54K |
| 2026-04-24 | $2.03 | $1.95 | -3.94% | 153.88K |
| 2026-04-23 | $2.53 | $2.05 | -18.97% | 76587 |
| 2026-04-22 | $2.30 | $2.16 | -6.09% | 123.15K |
| 2026-04-21 | $2.48 | $2.22 | -10.48% | 117.33K |
| 2026-04-20 | $2.27 | $2.46 | 8.37% | 124.67K |
| 2026-04-17 | $2.31 | $2.27 | -1.73% | 78264 |
| 2026-04-16 | $2.34 | $2.31 | -1.28% | 44797 |
| 2026-04-15 | $2.21 | $2.21 | 0.00% | 292.3K |
| 2026-04-14 | $2.18 | $2.20 | 0.92% | 174.16K |
| 2026-04-13 | $1.94 | $2.14 | 10.31% | 381.14K |
| 2026-04-10 | $1.86 | $1.93 | 3.76% | 476.01K |
| 2026-04-09 | $1.79 | $1.87 | 4.47% | 74016 |
| 2026-04-08 | $2.00 | $1.77 | -11.50% | 214.74K |
| 2026-04-07 | $1.75 | $1.80 | 2.86% | 113.1K |
| 2026-04-06 | $1.69 | $1.71 | 1.18% | 122.63K |
| 2026-04-02 | $1.60 | $1.64 | 2.50% | 48200 |
| 2026-04-01 | $1.61 | $1.57 | -2.48% | 115.86K |