Is Deutsche Boerse AG (DBOEF) a Buy, Sell, or Hold?
OTC : DBOEF
Deutsche Boerse AG — Stock Chart
$304.88 USD
-$3.83 (-1.24%)
- Volume
- 174
- Average Volume
- 6.76K
- Market Capitalization
- $54.97B
- P/E Ratio
- 23.32
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $319.34
- Year Low
- $231.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
DBOEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $306.44 | $304.88 | -0.51% | 200 |
| 2026-08-04 | $300.70 | $308.71 | 2.66% | 174 |
| 2026-08-03 | $308.91 | $300.00 | -2.88% | 415 |
| 2026-07-31 | $306.96 | $296.60 | -3.38% | 174 |
| 2026-07-30 | $305.71 | $308.48 | 0.91% | 200 |
| 2026-07-29 | $304.56 | $301.94 | -0.86% | 342 |
| 2026-07-28 | $299.75 | $297.76 | -0.66% | 1719 |
| 2026-07-27 | $293.48 | $293.44 | -0.01% | 1715 |
| 2026-07-24 | $294.87 | $289.83 | -1.71% | 206 |
| 2026-07-23 | $286.24 | $281.69 | -1.59% | 800 |
| 2026-07-22 | $287.33 | $286.66 | -0.23% | 406 |
| 2026-07-21 | $290.71 | $291.71 | 0.34% | 1600 |
| 2026-07-20 | $295.20 | $286.70 | -2.88% | 1600 |
| 2026-07-17 | $303.85 | $296.49 | -2.42% | 7600 |
| 2026-07-16 | $298.54 | $300.60 | 0.69% | 60232 |
| 2026-07-15 | $294.52 | $291.80 | -0.92% | 500 |
| 2026-07-14 | $291.74 | $290.74 | -0.34% | 300 |
| 2026-07-13 | $288.25 | $294.10 | 2.03% | 114 |
| 2026-07-10 | $283.45 | $280.70 | -0.97% | 100 |
| 2026-07-09 | $288.65 | $283.60 | -1.75% | 200 |
| 2026-07-08 | $289.35 | $288.00 | -0.47% | 3146 |
| 2026-07-07 | $296.52 | $292.50 | -1.36% | 3617 |
| 2026-07-06 | $292.30 | $291.04 | -0.43% | 245 |
| 2026-07-02 | $277.45 | $284.20 | 2.43% | 123.41K |
| 2026-07-01 | $270.25 | $268.10 | -0.80% | 160.71K |
| 2026-06-30 | $270.99 | $279.15 | 3.01% | 1800 |
| 2026-06-29 | $269.77 | $274.40 | 1.72% | 200 |
| 2026-06-26 | $269.15 | $266.70 | -0.91% | 110 |
| 2026-06-25 | $276.90 | $268.55 | -3.02% | 434 |
| 2026-06-24 | $281.63 | $273.90 | -2.74% | 140 |
| 2026-06-23 | $278.65 | $277.60 | -0.38% | 124 |
| 2026-06-22 | $275.10 | $280.60 | 2.00% | 400 |
| 2026-06-18 | $274.45 | $275.13 | 0.25% | 125 |
| 2026-06-17 | $284.37 | $278.60 | -2.03% | 800 |
| 2026-06-16 | $281.19 | $279.90 | -0.46% | 400 |
| 2026-06-15 | $290.60 | $289.10 | -0.52% | 107 |
| 2026-06-12 | $282.65 | $287.87 | 1.85% | 4100 |
| 2026-06-11 | $280.95 | $281.50 | 0.20% | 4847 |
| 2026-06-10 | $281.95 | $286.80 | 1.72% | 100 |
| 2026-06-09 | $280.05 | $279.70 | -0.12% | 104 |
| 2026-06-08 | $283.80 | $278.00 | -2.04% | 100 |
| 2026-06-05 | $292.69 | $279.45 | -4.52% | 120 |
| 2026-06-04 | $283.85 | $280.60 | -1.14% | 1820 |
| 2026-06-03 | $284.75 | $275.60 | -3.21% | 1025 |
| 2026-06-02 | $280.15 | $276.29 | -1.38% | 108 |
| 2026-06-01 | $287.82 | $291.10 | 1.14% | 202 |
| 2026-05-29 | $286.02 | $286.57 | 0.19% | 13209 |
| 2026-05-28 | $292.27 | $285.00 | -2.49% | 345 |
| 2026-05-27 | $292.70 | $294.75 | 0.70% | 7304 |
| 2026-05-26 | $296.90 | $290.90 | -2.02% | 222 |
| 2026-05-22 | $300.00 | $299.60 | -0.13% | 1800 |
| 2026-05-21 | $300.40 | $296.60 | -1.26% | 100 |
| 2026-05-20 | $299.60 | $288.50 | -3.70% | 200 |
| 2026-05-19 | $294.59 | $303.59 | 3.06% | 506 |
| 2026-05-18 | $299.08 | $300.50 | 0.47% | 5644 |
| 2026-05-15 | $281.25 | $282.52 | 0.45% | 1500 |
| 2026-05-14 | $292.90 | $289.50 | -1.16% | 300 |
| 2026-05-13 | $289.50 | $287.29 | -0.76% | 100 |
| 2026-05-12 | $294.30 | $289.30 | -1.70% | 400 |
| 2026-05-11 | $292.04 | $287.70 | -1.49% | 700 |
| 2026-05-08 | $288.20 | $288.50 | 0.10% | 300 |
| 2026-05-07 | $288.05 | $285.70 | -0.82% | 400 |
| 2026-05-06 | $299.80 | $299.21 | -0.20% | 300 |
| 2026-05-05 | $304.60 | $303.60 | -0.33% | 400 |
| 2026-05-04 | $306.48 | $307.80 | 0.43% | 127 |
| 2026-05-01 | $309.40 | $305.85 | -1.15% | 100 |
| 2026-04-30 | $306.85 | $303.00 | -1.25% | 100 |
| 2026-04-29 | $306.15 | $305.40 | -0.24% | 1000 |
| 2026-04-28 | $313.70 | $309.00 | -1.50% | 100 |
| 2026-04-27 | $316.59 | $308.00 | -2.71% | 100 |
| 2026-04-24 | $313.10 | $315.20 | 0.67% | 100 |
| 2026-04-23 | $308.20 | $301.35 | -2.22% | 400 |
| 2026-04-22 | $312.60 | $312.50 | -0.03% | 100 |
| 2026-04-21 | $313.50 | $305.60 | -2.52% | 500 |
| 2026-04-20 | $311.00 | $307.30 | -1.19% | 100 |
| 2026-04-17 | $304.65 | $303.60 | -0.34% | 300 |
| 2026-04-16 | $306.50 | $307.60 | 0.36% | 100 |
| 2026-04-15 | $302.70 | $304.00 | 0.43% | 100 |
| 2026-04-14 | $293.87 | $290.28 | -1.22% | 100 |
| 2026-04-13 | $305.50 | $296.60 | -2.91% | 400 |
| 2026-04-10 | $298.30 | $294.96 | -1.12% | 600 |
| 2026-04-09 | $297.84 | $293.70 | -1.39% | 100 |
| 2026-04-08 | $295.00 | $297.60 | 0.88% | 200 |
| 2026-04-07 | $298.60 | $295.40 | -1.07% | 400 |
| 2026-04-06 | $301.50 | $299.60 | -0.63% | 100 |
| 2026-04-02 | $292.20 | $291.40 | -0.27% | 200 |
| 2026-04-01 | $289.70 | $286.30 | -1.17% | 100 |
| 2026-03-31 | $289.40 | $287.70 | -0.59% | 700 |
| 2026-03-30 | $273.75 | $276.90 | 1.15% | 100 |
| 2026-03-27 | $275.30 | $270.20 | -1.85% | 100 |