Is Dropbox, Inc. (DBX) a Buy, Sell, or Hold?
NASDAQ : DBX
Dropbox, Inc. — Stock Chart
$32.56 USD
$0.45 (1.4%)
- Volume
- 3.75M
- Average Volume
- 4.04M
- Market Capitalization
- $8.29B
- P/E Ratio
- 17.60
- Dividend Yield
- 0.00%
- Price Target
- $26.50
- Year High
- $33.54
- Year Low
- $21.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
DBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $31.61 | $32.56 | 3.01% | 3.75M |
| 2026-07-30 | $32.66 | $32.11 | -1.68% | 4.35M |
| 2026-07-29 | $32.38 | $33.33 | 2.93% | 3.89M |
| 2026-07-28 | $30.95 | $32.06 | 3.59% | 5.85M |
| 2026-07-27 | $29.60 | $30.54 | 3.18% | 5.73M |
| 2026-07-24 | $28.75 | $29.19 | 1.53% | 3.04M |
| 2026-07-23 | $28.74 | $28.43 | -1.08% | 3.25M |
| 2026-07-22 | $29.41 | $28.69 | -2.45% | 3.53M |
| 2026-07-21 | $30.10 | $29.42 | -2.26% | 3.54M |
| 2026-07-20 | $30.46 | $30.53 | 0.23% | 2.55M |
| 2026-07-17 | $30.50 | $30.62 | 0.39% | 3.41M |
| 2026-07-16 | $30.70 | $30.45 | -0.81% | 3.5M |
| 2026-07-15 | $30.13 | $30.35 | 0.73% | 3.17M |
| 2026-07-14 | $28.60 | $29.97 | 4.79% | 4.08M |
| 2026-07-13 | $29.55 | $29.58 | 0.10% | 4.28M |
| 2026-07-10 | $29.79 | $29.19 | -2.01% | 2.74M |
| 2026-07-09 | $28.28 | $29.41 | 4.00% | 2.23M |
| 2026-07-08 | $28.77 | $28.83 | 0.21% | 3.55M |
| 2026-07-07 | $29.00 | $28.85 | -0.52% | 3.9M |
| 2026-07-06 | $28.36 | $28.51 | 0.53% | 2.7M |
| 2026-07-02 | $28.32 | $28.56 | 0.85% | 3.61M |
| 2026-07-01 | $27.66 | $28.41 | 2.71% | 3.81M |
| 2026-06-30 | $27.11 | $27.47 | 1.33% | 2.6M |
| 2026-06-29 | $26.96 | $27.40 | 1.63% | 3.24M |
| 2026-06-26 | $25.14 | $26.64 | 5.97% | 5.7M |
| 2026-06-25 | $25.99 | $25.08 | -3.50% | 3.43M |
| 2026-06-24 | $26.47 | $26.33 | -0.53% | 3.11M |
| 2026-06-23 | $26.15 | $26.56 | 1.57% | 3.28M |
| 2026-06-22 | $25.97 | $25.80 | -0.65% | 4.93M |
| 2026-06-18 | $26.07 | $25.97 | -0.38% | 10.62M |
| 2026-06-17 | $26.95 | $26.41 | -2.00% | 5.03M |
| 2026-06-16 | $27.27 | $27.30 | 0.11% | 2.76M |
| 2026-06-15 | $26.90 | $27.23 | 1.23% | 3.72M |
| 2026-06-12 | $26.94 | $27.09 | 0.56% | 2.89M |
| 2026-06-11 | $27.14 | $26.98 | -0.59% | 3.99M |
| 2026-06-10 | $27.10 | $27.65 | 2.03% | 3.97M |
| 2026-06-09 | $27.17 | $27.43 | 0.96% | 4.67M |
| 2026-06-08 | $27.39 | $27.30 | -0.33% | 3.42M |
| 2026-06-05 | $27.27 | $27.52 | 0.92% | 2.9M |
| 2026-06-04 | $27.77 | $27.20 | -2.05% | 2.26M |
| 2026-06-03 | $27.85 | $27.59 | -0.93% | 3.53M |
| 2026-06-02 | $28.11 | $28.16 | 0.18% | 4.23M |
| 2026-06-01 | $27.52 | $28.91 | 5.05% | 5.65M |
| 2026-05-29 | $26.43 | $26.88 | 1.70% | 6.04M |
| 2026-05-28 | $26.09 | $26.19 | 0.38% | 3.26M |
| 2026-05-27 | $26.25 | $25.97 | -1.07% | 4.61M |
| 2026-05-26 | $26.70 | $26.49 | -0.79% | 4.48M |
| 2026-05-22 | $27.27 | $27.43 | 0.59% | 2.27M |
| 2026-05-21 | $27.26 | $27.25 | -0.04% | 2.64M |
| 2026-05-20 | $26.99 | $27.56 | 2.11% | 2.82M |
| 2026-05-19 | $27.88 | $27.53 | -1.26% | 4.03M |
| 2026-05-18 | $26.42 | $27.98 | 5.90% | 6.11M |
| 2026-05-15 | $26.50 | $26.82 | 1.21% | 3.15M |
| 2026-05-14 | $26.30 | $26.20 | -0.38% | 3.52M |
| 2026-05-13 | $25.60 | $26.20 | 2.34% | 4.15M |
| 2026-05-12 | $26.66 | $25.81 | -3.19% | 3.81M |
| 2026-05-11 | $28.20 | $26.49 | -6.06% | 8.63M |
| 2026-05-08 | $27.43 | $28.90 | 5.36% | 10.1M |
| 2026-05-07 | $25.22 | $25.13 | -0.36% | 4.4M |
| 2026-05-06 | $25.03 | $24.69 | -1.36% | 4.13M |
| 2026-05-05 | $25.07 | $25.41 | 1.36% | 3.31M |
| 2026-05-04 | $24.92 | $25.08 | 0.64% | 3.55M |
| 2026-05-01 | $24.74 | $24.93 | 0.77% | 3.17M |
| 2026-04-30 | $23.95 | $24.29 | 1.42% | 3.03M |
| 2026-04-29 | $23.98 | $24.31 | 1.38% | 3.5M |
| 2026-04-28 | $24.38 | $23.99 | -1.60% | 3.17M |
| 2026-04-27 | $23.84 | $23.91 | 0.29% | 2.85M |
| 2026-04-24 | $23.83 | $24.02 | 0.80% | 2.34M |
| 2026-04-23 | $24.20 | $23.90 | -1.24% | 3.65M |
| 2026-04-22 | $24.48 | $24.69 | 0.86% | 2.39M |
| 2026-04-21 | $24.47 | $24.59 | 0.49% | 3.16M |
| 2026-04-20 | $24.25 | $24.36 | 0.45% | 2.89M |
| 2026-04-17 | $24.46 | $24.27 | -0.78% | 3.24M |
| 2026-04-16 | $23.94 | $24.10 | 0.67% | 3.51M |
| 2026-04-15 | $23.05 | $23.69 | 2.78% | 3.29M |
| 2026-04-14 | $22.74 | $22.70 | -0.18% | 3.1M |
| 2026-04-13 | $22.19 | $22.71 | 2.34% | 3.91M |
| 2026-04-10 | $22.14 | $22.06 | -0.36% | 4.72M |
| 2026-04-09 | $22.62 | $22.23 | -1.72% | 4.84M |
| 2026-04-08 | $23.84 | $22.70 | -4.78% | 3.89M |
| 2026-04-07 | $23.76 | $23.60 | -0.67% | 2.34M |
| 2026-04-06 | $23.30 | $23.75 | 1.93% | 2.8M |
| 2026-04-02 | $23.23 | $23.40 | 0.73% | 2.84M |
| 2026-04-01 | $22.58 | $23.07 | 2.17% | 3.76M |
| 2026-03-31 | $22.52 | $22.72 | 0.89% | 2.39M |
| 2026-03-30 | $22.15 | $22.56 | 1.85% | 2.92M |
| 2026-03-27 | $22.43 | $22.15 | -1.25% | 3M |
| 2026-03-26 | $22.43 | $22.77 | 1.52% | 3.1M |
| 2026-03-25 | $23.31 | $22.70 | -2.62% | 3.72M |
| 2026-03-24 | $24.33 | $23.12 | -4.97% | 3.94M |