Is FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) a Buy, Sell, or Hold?
CBOE : DDEC
FT Vest U.S. Equity Deep Buffer ETF - December — Stock Chart
$48.24 USD
$0.01 (0.02%)
- Volume
- 1.73K
- Average Volume
- 11.88K
- Market Capitalization
- $365.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.26
- Year Low
- $42.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DDEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $48.27 | $48.24 | -0.06% | 1732 |
| 2026-08-07 | $48.17 | $48.23 | 0.12% | 6806 |
| 2026-08-06 | $48.12 | $48.16 | 0.08% | 11700 |
| 2026-08-05 | $48.16 | $48.18 | 0.04% | 4426 |
| 2026-08-04 | $48.12 | $48.18 | 0.12% | 3639 |
| 2026-08-03 | $47.84 | $47.94 | 0.21% | 8400 |
| 2026-07-31 | $47.72 | $47.72 | 0.00% | 18700 |
| 2026-07-30 | $47.44 | $47.58 | 0.30% | 37700 |
| 2026-07-29 | $47.37 | $47.17 | -0.42% | 7648 |
| 2026-07-28 | $47.37 | $47.48 | 0.23% | 22200 |
| 2026-07-27 | $47.53 | $47.43 | -0.21% | 3000 |
| 2026-07-24 | $47.39 | $47.38 | -0.02% | 3308 |
| 2026-07-23 | $47.39 | $47.34 | -0.11% | 5416 |
| 2026-07-22 | $47.51 | $47.61 | 0.21% | 14240 |
| 2026-07-21 | $47.46 | $47.61 | 0.32% | 5307 |
| 2026-07-20 | $47.46 | $47.45 | -0.02% | 3416 |
| 2026-07-17 | $47.51 | $47.47 | -0.08% | 4900 |
| 2026-07-16 | $47.70 | $47.64 | -0.13% | 3345 |
| 2026-07-15 | $47.73 | $47.70 | -0.06% | 4500 |
| 2026-07-14 | $47.58 | $47.66 | 0.17% | 6413 |
| 2026-07-13 | $47.59 | $47.57 | -0.04% | 3100 |
| 2026-07-10 | $47.61 | $47.65 | 0.08% | 4931 |
| 2026-07-09 | $47.42 | $47.55 | 0.27% | 19104 |
| 2026-07-08 | $47.43 | $47.40 | -0.06% | 9200 |
| 2026-07-07 | $47.57 | $47.46 | -0.23% | 4900 |
| 2026-07-06 | $47.43 | $47.52 | 0.19% | 7000 |
| 2026-07-02 | $47.37 | $47.36 | -0.02% | 5438 |
| 2026-07-01 | $47.38 | $47.36 | -0.04% | 2400 |
| 2026-06-30 | $47.24 | $47.38 | 0.30% | 7300 |
| 2026-06-29 | $47.06 | $47.23 | 0.36% | 1933 |
| 2026-06-26 | $46.94 | $46.95 | 0.02% | 28300 |
| 2026-06-25 | $47.19 | $47.01 | -0.38% | 2500 |
| 2026-06-24 | $47.06 | $47.00 | -0.13% | 4639 |
| 2026-06-23 | $47.08 | $47.05 | -0.06% | 7012 |
| 2026-06-22 | $47.21 | $47.25 | 0.08% | 9905 |
| 2026-06-18 | $47.27 | $47.30 | 0.06% | 5000 |
| 2026-06-17 | $47.33 | $47.12 | -0.44% | 24400 |
| 2026-06-16 | $47.44 | $47.36 | -0.17% | 4200 |
| 2026-06-15 | $47.31 | $47.39 | 0.17% | 2310 |
| 2026-06-12 | $46.91 | $47.09 | 0.38% | 19848 |
| 2026-06-11 | $46.74 | $47.04 | 0.64% | 4200 |
| 2026-06-10 | $46.91 | $46.70 | -0.45% | 5200 |
| 2026-06-09 | $46.97 | $46.94 | -0.06% | 3500 |
| 2026-06-08 | $47.14 | $47.03 | -0.23% | 6730 |
| 2026-06-05 | $47.34 | $46.94 | -0.84% | 3600 |
| 2026-06-04 | $47.35 | $47.40 | 0.11% | 4517 |
| 2026-06-03 | $47.33 | $47.33 | 0.00% | 4900 |
| 2026-06-02 | $47.38 | $47.42 | 0.08% | 5713 |
| 2026-06-01 | $47.32 | $47.39 | 0.15% | 3900 |
| 2026-05-29 | $47.36 | $47.34 | -0.04% | 9400 |
| 2026-05-28 | $47.16 | $47.28 | 0.25% | 11921 |
| 2026-05-27 | $47.22 | $47.20 | -0.04% | 8300 |
| 2026-05-26 | $47.16 | $47.18 | 0.04% | 6138 |
| 2026-05-22 | $47.07 | $47.07 | 0.00% | 5747 |
| 2026-05-21 | $46.88 | $47.03 | 0.32% | 25200 |
| 2026-05-20 | $46.90 | $46.95 | 0.11% | 33536 |
| 2026-05-19 | $46.79 | $46.80 | 0.02% | 8838 |
| 2026-05-18 | $46.97 | $46.91 | -0.13% | 17200 |
| 2026-05-15 | $46.86 | $46.90 | 0.09% | 3905 |
| 2026-05-14 | $47.00 | $47.05 | 0.11% | 10200 |
| 2026-05-13 | $46.82 | $46.96 | 0.30% | 4816 |
| 2026-05-12 | $46.78 | $46.87 | 0.19% | 5900 |
| 2026-05-11 | $46.91 | $46.86 | -0.11% | 8820 |
| 2026-05-08 | $46.69 | $46.81 | 0.26% | 8400 |
| 2026-05-07 | $46.80 | $46.73 | -0.15% | 10400 |
| 2026-05-06 | $46.74 | $46.78 | 0.09% | 10800 |
| 2026-05-05 | $46.51 | $46.55 | 0.09% | 8600 |
| 2026-05-04 | $46.43 | $46.41 | -0.04% | 27600 |
| 2026-05-01 | $46.55 | $46.53 | -0.04% | 7102 |
| 2026-04-30 | $46.28 | $46.45 | 0.37% | 8700 |
| 2026-04-29 | $46.26 | $46.21 | -0.11% | 13200 |
| 2026-04-28 | $46.18 | $46.21 | 0.06% | 5832 |
| 2026-04-27 | $46.22 | $46.31 | 0.19% | 16927 |
| 2026-04-24 | $46.16 | $46.27 | 0.24% | 17424 |
| 2026-04-23 | $46.24 | $46.11 | -0.28% | 13232 |
| 2026-04-22 | $46.15 | $46.22 | 0.15% | 1842 |
| 2026-04-21 | $46.19 | $45.98 | -0.45% | 5910 |
| 2026-04-20 | $46.21 | $46.15 | -0.13% | 49702 |
| 2026-04-17 | $46.12 | $46.19 | 0.15% | 17018 |
| 2026-04-16 | $45.85 | $45.93 | 0.17% | 18931 |
| 2026-04-15 | $45.72 | $45.87 | 0.33% | 109.6K |
| 2026-04-14 | $45.59 | $45.71 | 0.26% | 12906 |
| 2026-04-13 | $45.30 | $45.45 | 0.33% | 12800 |
| 2026-04-10 | $45.36 | $45.22 | -0.31% | 15645 |
| 2026-04-09 | $45.13 | $45.24 | 0.24% | 7140 |
| 2026-04-08 | $45.27 | $45.09 | -0.40% | 6216 |
| 2026-04-07 | $44.26 | $44.50 | 0.54% | 5839 |
| 2026-04-06 | $44.51 | $44.49 | -0.04% | 5815 |
| 2026-04-02 | $44.27 | $44.45 | 0.41% | 44316 |
| 2026-04-01 | $44.31 | $44.35 | 0.09% | 27033 |