Is DoubleDown Interactive Co., Ltd. (DDI) a Buy, Sell, or Hold?
NASDAQ : DDI
DoubleDown Interactive Co., Ltd. — Stock Chart
$11.93 USD
-$0.07 (-0.58%)
- Volume
- 63.39K
- Average Volume
- 116.97K
- Market Capitalization
- $591.17M
- P/E Ratio
- 5.19
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $12.35
- Year Low
- $8.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.20
DDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $12.00 | $11.93 | -0.58% | 64405 |
| 2026-08-04 | $11.70 | $12.00 | 2.56% | 167.7K |
| 2026-08-03 | $11.54 | $11.67 | 1.13% | 82005 |
| 2026-07-31 | $11.60 | $11.58 | -0.17% | 54345 |
| 2026-07-30 | $11.79 | $11.60 | -1.61% | 45117 |
| 2026-07-29 | $11.63 | $11.56 | -0.60% | 36247 |
| 2026-07-28 | $11.67 | $11.61 | -0.51% | 52114 |
| 2026-07-27 | $11.48 | $11.60 | 1.05% | 57400 |
| 2026-07-24 | $11.42 | $11.42 | 0.00% | 33600 |
| 2026-07-23 | $11.43 | $11.36 | -0.61% | 56838 |
| 2026-07-22 | $11.35 | $11.36 | 0.09% | 116.8K |
| 2026-07-21 | $11.24 | $11.35 | 0.98% | 49000 |
| 2026-07-20 | $11.37 | $11.34 | -0.26% | 93903 |
| 2026-07-17 | $11.27 | $11.33 | 0.53% | 83136 |
| 2026-07-16 | $11.28 | $11.30 | 0.18% | 61100 |
| 2026-07-15 | $11.29 | $11.28 | -0.09% | 78536 |
| 2026-07-14 | $11.31 | $11.33 | 0.18% | 78700 |
| 2026-07-13 | $11.40 | $11.35 | -0.44% | 44900 |
| 2026-07-10 | $11.34 | $11.45 | 0.97% | 64700 |
| 2026-07-09 | $11.39 | $11.46 | 0.61% | 47000 |
| 2026-07-08 | $11.45 | $11.42 | -0.26% | 45700 |
| 2026-07-07 | $11.30 | $11.41 | 0.97% | 61402 |
| 2026-07-06 | $11.55 | $11.39 | -1.39% | 44230 |
| 2026-07-02 | $11.50 | $11.49 | -0.09% | 41700 |
| 2026-07-01 | $11.46 | $11.48 | 0.17% | 109.14K |
| 2026-06-30 | $11.36 | $11.48 | 1.06% | 58612 |
| 2026-06-29 | $11.58 | $11.46 | -1.04% | 43400 |
| 2026-06-26 | $11.35 | $11.45 | 0.88% | 69322 |
| 2026-06-25 | $11.20 | $11.28 | 0.71% | 416.68K |
| 2026-06-24 | $11.35 | $11.00 | -3.08% | 226.7K |
| 2026-06-23 | $11.41 | $11.35 | -0.53% | 123K |
| 2026-06-22 | $11.34 | $11.41 | 0.62% | 64832 |
| 2026-06-18 | $11.32 | $11.34 | 0.18% | 120.3K |
| 2026-06-17 | $11.76 | $11.36 | -3.40% | 95200 |
| 2026-06-16 | $11.98 | $11.80 | -1.50% | 32726 |
| 2026-06-15 | $12.00 | $12.00 | 0.00% | 56623 |
| 2026-06-12 | $12.07 | $11.99 | -0.66% | 131.14K |
| 2026-06-11 | $11.50 | $11.43 | -0.61% | 80733 |
| 2026-06-10 | $11.44 | $11.50 | 0.52% | 143.53K |
| 2026-06-09 | $11.38 | $11.48 | 0.88% | 91129 |
| 2026-06-08 | $11.61 | $11.38 | -1.98% | 72900 |
| 2026-06-05 | $11.78 | $11.62 | -1.36% | 61827 |
| 2026-06-04 | $11.44 | $11.69 | 2.19% | 230.63K |
| 2026-06-03 | $11.70 | $11.48 | -1.88% | 188.1K |
| 2026-06-02 | $11.80 | $11.70 | -0.85% | 60943 |
| 2026-06-01 | $11.75 | $11.75 | 0.00% | 198.7K |
| 2026-05-29 | $11.76 | $11.70 | -0.51% | 166.9K |
| 2026-05-28 | $11.84 | $11.74 | -0.84% | 208K |
| 2026-05-27 | $11.69 | $11.86 | 1.45% | 41527 |
| 2026-05-26 | $11.97 | $11.88 | -0.75% | 50303 |
| 2026-05-22 | $12.12 | $11.97 | -1.24% | 172.5K |
| 2026-05-21 | $12.18 | $12.11 | -0.57% | 97400 |
| 2026-05-20 | $12.05 | $12.14 | 0.75% | 114.8K |
| 2026-05-19 | $12.25 | $12.12 | -1.06% | 51207 |
| 2026-05-18 | $12.17 | $12.25 | 0.66% | 161.51K |
| 2026-05-15 | $11.80 | $12.00 | 1.69% | 125.04K |
| 2026-05-14 | $11.73 | $11.74 | 0.09% | 56606 |
| 2026-05-13 | $11.89 | $11.80 | -0.76% | 391.5K |
| 2026-05-12 | $11.60 | $11.55 | -0.43% | 135.71K |
| 2026-05-11 | $11.57 | $11.64 | 0.61% | 254.73K |
| 2026-05-08 | $11.30 | $11.60 | 2.65% | 498.82K |
| 2026-05-07 | $11.00 | $11.12 | 1.09% | 209.05K |
| 2026-05-06 | $10.95 | $10.95 | 0.00% | 223.13K |
| 2026-05-05 | $11.06 | $10.95 | -0.99% | 256.55K |
| 2026-05-04 | $10.98 | $11.00 | 0.18% | 220.12K |
| 2026-05-01 | $10.89 | $10.99 | 0.92% | 171.8K |
| 2026-04-30 | $10.85 | $10.89 | 0.37% | 141.78K |
| 2026-04-29 | $10.90 | $10.90 | 0.00% | 411.81K |
| 2026-04-28 | $10.75 | $10.99 | 2.23% | 1.37M |
| 2026-04-27 | $9.64 | $9.19 | -4.67% | 414K |
| 2026-04-24 | $8.93 | $8.95 | 0.22% | 228.4K |
| 2026-04-23 | $8.96 | $8.79 | -1.90% | 84018 |
| 2026-04-22 | $8.91 | $8.78 | -1.46% | 31300 |
| 2026-04-21 | $8.96 | $8.83 | -1.45% | 15046 |
| 2026-04-20 | $8.71 | $8.88 | 1.95% | 41619 |
| 2026-04-17 | $8.88 | $8.72 | -1.80% | 56210 |
| 2026-04-16 | $8.83 | $8.82 | -0.11% | 17244 |
| 2026-04-15 | $8.90 | $8.83 | -0.79% | 10500 |
| 2026-04-14 | $8.90 | $8.83 | -0.79% | 21349 |
| 2026-04-13 | $8.67 | $8.89 | 2.54% | 26600 |
| 2026-04-10 | $8.84 | $8.61 | -2.60% | 16900 |
| 2026-04-09 | $8.88 | $8.77 | -1.24% | 20822 |
| 2026-04-08 | $9.05 | $8.94 | -1.22% | 15623 |
| 2026-04-07 | $8.91 | $8.95 | 0.45% | 55205 |
| 2026-04-06 | $8.90 | $8.91 | 0.11% | 90200 |
| 2026-04-02 | $8.78 | $8.88 | 1.14% | 29800 |
| 2026-04-01 | $8.52 | $8.78 | 3.05% | 53517 |
| 2026-03-31 | $8.49 | $8.45 | -0.47% | 24935 |
| 2026-03-30 | $8.48 | $8.45 | -0.35% | 36915 |
| 2026-03-27 | $8.66 | $8.47 | -2.19% | 69200 |