Is ProShares - Ultra Dow30 (DDM) a Buy, Sell, or Hold?
AMEX : DDM
ProShares - Ultra Dow30 — Stock Chart
$69.25 USD
-$0.17 (-0.24%)
- Volume
- 70.25K
- Average Volume
- 210.66K
- Market Capitalization
- $567.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.25
- Year Low
- $48.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DDM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $69.14 | $69.25 | 0.17% | 70250 |
| 2026-08-07 | $69.17 | $69.42 | 0.36% | 103.73K |
| 2026-08-06 | $70.53 | $69.05 | -2.10% | 82327 |
| 2026-08-05 | $70.38 | $70.29 | -0.13% | 232.09K |
| 2026-08-04 | $69.01 | $69.69 | 0.99% | 223.41K |
| 2026-08-03 | $66.89 | $67.35 | 0.69% | 143K |
| 2026-07-31 | $65.52 | $65.66 | 0.21% | 346.87K |
| 2026-07-30 | $64.27 | $64.93 | 1.03% | 145.68K |
| 2026-07-29 | $65.25 | $63.52 | -2.65% | 309.78K |
| 2026-07-28 | $66.15 | $66.38 | 0.35% | 255.85K |
| 2026-07-27 | $65.80 | $64.98 | -1.25% | 137.81K |
| 2026-07-24 | $63.97 | $64.34 | 0.58% | 115.03K |
| 2026-07-23 | $63.47 | $63.80 | 0.52% | 644.7K |
| 2026-07-22 | $65.13 | $65.12 | -0.02% | 172.12K |
| 2026-07-21 | $64.69 | $65.12 | 0.66% | 115.72K |
| 2026-07-20 | $65.21 | $64.24 | -1.49% | 105.2K |
| 2026-07-17 | $64.58 | $64.98 | 0.62% | 115.5K |
| 2026-07-16 | $66.43 | $65.99 | -0.66% | 89621 |
| 2026-07-15 | $66.21 | $66.25 | 0.06% | 157.22K |
| 2026-07-14 | $65.60 | $65.92 | 0.49% | 166.24K |
| 2026-07-13 | $66.22 | $65.92 | -0.45% | 132.16K |
| 2026-07-10 | $66.26 | $66.26 | 0.00% | 130.41K |
| 2026-07-09 | $65.68 | $65.85 | 0.26% | 273.2K |
| 2026-07-08 | $65.80 | $65.54 | -0.40% | 375.77K |
| 2026-07-07 | $68.00 | $67.01 | -1.46% | 169.45K |
| 2026-07-06 | $67.05 | $67.35 | 0.45% | 135.53K |
| 2026-07-02 | $66.30 | $66.80 | 0.75% | 160.52K |
| 2026-07-01 | $65.27 | $65.48 | 0.32% | 168.9K |
| 2026-06-30 | $65.42 | $65.53 | 0.17% | 220.09K |
| 2026-06-29 | $64.87 | $65.19 | 0.49% | 158.74K |
| 2026-06-26 | $64.03 | $64.16 | 0.20% | 88400 |
| 2026-06-25 | $65.12 | $64.63 | -0.75% | 195.99K |
| 2026-06-24 | $63.96 | $64.40 | 0.69% | 105.8K |
| 2026-06-23 | $63.66 | $64.14 | 0.75% | 170.12K |
| 2026-06-22 | $64.19 | $64.22 | 0.05% | 202.6K |
| 2026-06-18 | $64.63 | $63.90 | -1.13% | 136.44K |
| 2026-06-17 | $64.97 | $63.75 | -1.88% | 158.03K |
| 2026-06-16 | $64.77 | $65.09 | 0.49% | 146.37K |
| 2026-06-15 | $64.50 | $64.31 | -0.29% | 418.66K |
| 2026-06-12 | $62.97 | $63.01 | 0.06% | 195.46K |
| 2026-06-11 | $60.66 | $62.11 | 2.39% | 170.32K |
| 2026-06-10 | $61.74 | $59.93 | -2.93% | 194.6K |
| 2026-06-09 | $62.71 | $62.23 | -0.77% | 281.71K |
| 2026-06-08 | $62.55 | $62.12 | -0.69% | 122.6K |
| 2026-06-05 | $64.28 | $62.28 | -3.11% | 149K |
| 2026-06-04 | $63.33 | $64.04 | 1.12% | 241.9K |
| 2026-06-03 | $62.77 | $61.99 | -1.24% | 87417 |
| 2026-06-02 | $62.23 | $63.44 | 1.94% | 80519 |
| 2026-06-01 | $62.46 | $62.86 | 0.64% | 160.36K |
| 2026-05-29 | $62.00 | $62.66 | 1.06% | 88526 |
| 2026-05-28 | $61.38 | $61.79 | 0.67% | 84511 |
| 2026-05-27 | $61.55 | $61.79 | 0.39% | 80400 |
| 2026-05-26 | $61.96 | $61.36 | -0.97% | 132.21K |
| 2026-05-22 | $61.81 | $61.62 | -0.31% | 130.17K |
| 2026-05-21 | $59.84 | $60.89 | 1.75% | 94500 |
| 2026-05-20 | $59.17 | $60.21 | 1.76% | 286.69K |
| 2026-05-19 | $58.97 | $58.72 | -0.42% | 74000 |
| 2026-05-18 | $59.16 | $59.45 | 0.49% | 218.8K |
| 2026-05-15 | $59.62 | $59.10 | -0.87% | 257.3K |
| 2026-05-14 | $60.51 | $60.37 | -0.23% | 286.11K |
| 2026-05-13 | $59.32 | $59.47 | 0.25% | 158.24K |
| 2026-05-12 | $59.39 | $59.71 | 0.54% | 296.91K |
| 2026-05-11 | $59.22 | $59.54 | 0.54% | 184.1K |
| 2026-05-08 | $59.83 | $59.30 | -0.89% | 136.87K |
| 2026-05-07 | $60.35 | $59.24 | -1.84% | 1.02M |
| 2026-05-06 | $59.53 | $59.99 | 0.77% | 176.63K |
| 2026-05-05 | $58.32 | $58.56 | 0.41% | 180.72K |
| 2026-05-04 | $58.73 | $57.79 | -1.60% | 129.22K |
| 2026-05-01 | $60.05 | $59.09 | -1.60% | 197.52K |
| 2026-04-30 | $58.18 | $59.52 | 2.30% | 302.62K |
| 2026-04-29 | $58.18 | $57.64 | -0.93% | 82900 |
| 2026-04-28 | $58.81 | $58.30 | -0.87% | 82087 |
| 2026-04-27 | $58.37 | $58.40 | 0.05% | 64591 |
| 2026-04-24 | $58.74 | $58.51 | -0.39% | 118.67K |
| 2026-04-23 | $58.63 | $58.76 | 0.22% | 239.99K |
| 2026-04-22 | $59.29 | $59.19 | -0.17% | 121.8K |
| 2026-04-21 | $59.76 | $58.37 | -2.33% | 205.89K |
| 2026-04-20 | $58.92 | $59.08 | 0.27% | 127.88K |
| 2026-04-17 | $58.22 | $59.09 | 1.49% | 301.21K |
| 2026-04-16 | $57.04 | $57.05 | 0.02% | 182.02K |
| 2026-04-15 | $57.22 | $56.82 | -0.70% | 179.23K |
| 2026-04-14 | $56.26 | $57.01 | 1.33% | 152K |
| 2026-04-13 | $54.79 | $56.19 | 2.56% | 284K |
| 2026-04-10 | $56.25 | $55.53 | -1.28% | 82495 |
| 2026-04-09 | $55.14 | $56.22 | 1.96% | 105.91K |
| 2026-04-08 | $55.48 | $55.59 | 0.20% | 394.5K |
| 2026-04-07 | $52.54 | $52.58 | 0.08% | 485.5K |
| 2026-04-06 | $52.21 | $52.79 | 1.11% | 327.4K |
| 2026-04-02 | $51.34 | $52.44 | 2.14% | 1.63M |
| 2026-04-01 | $52.75 | $52.53 | -0.42% | 186.21K |