Is Datadog, Inc. (DDOG) a Buy, Sell, or Hold?
NASDAQ : DDOG
Datadog, Inc. — Stock Chart
$267.97 USD
-$0.59 (-0.22%)
- Volume
- 5.17M
- Average Volume
- 5.67M
- Market Capitalization
- $95.39B
- P/E Ratio
- 696.39
- Dividend Yield
- 0.00%
- Price Target
- $280.00
- Year High
- $278.76
- Year Low
- $98.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
DDOG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $271.50 | $267.97 | -1.30% | 5.27M |
| 2026-07-30 | $263.81 | $268.56 | 1.80% | 4.43M |
| 2026-07-29 | $252.88 | $264.20 | 4.48% | 6.62M |
| 2026-07-28 | $255.17 | $250.88 | -1.68% | 4.05M |
| 2026-07-27 | $254.49 | $251.86 | -1.03% | 3.21M |
| 2026-07-24 | $248.44 | $246.86 | -0.64% | 2.63M |
| 2026-07-23 | $246.57 | $244.39 | -0.88% | 2.45M |
| 2026-07-22 | $251.77 | $245.77 | -2.38% | 3.87M |
| 2026-07-21 | $258.50 | $254.79 | -1.44% | 4.51M |
| 2026-07-20 | $258.59 | $263.20 | 1.78% | 3.29M |
| 2026-07-17 | $255.90 | $258.69 | 1.09% | 3.51M |
| 2026-07-16 | $264.82 | $262.32 | -0.94% | 3.17M |
| 2026-07-15 | $274.00 | $264.46 | -3.48% | 3.23M |
| 2026-07-14 | $255.59 | $270.73 | 5.92% | 4.1M |
| 2026-07-13 | $256.71 | $260.24 | 1.38% | 4.21M |
| 2026-07-10 | $270.41 | $257.54 | -4.76% | 5.14M |
| 2026-07-09 | $258.11 | $269.00 | 4.22% | 6.24M |
| 2026-07-08 | $252.50 | $261.09 | 3.40% | 3.47M |
| 2026-07-07 | $257.13 | $256.81 | -0.12% | 5.37M |
| 2026-07-06 | $249.79 | $255.37 | 2.23% | 4.76M |
| 2026-07-02 | $261.74 | $260.36 | -0.53% | 3.04M |
| 2026-07-01 | $268.39 | $264.48 | -1.46% | 3.59M |
| 2026-06-30 | $246.50 | $260.36 | 5.62% | 5.52M |
| 2026-06-29 | $245.00 | $248.57 | 1.46% | 5.3M |
| 2026-06-26 | $224.94 | $239.77 | 6.59% | 9.63M |
| 2026-06-25 | $218.04 | $220.94 | 1.33% | 2.84M |
| 2026-06-24 | $218.20 | $222.65 | 2.04% | 2.2M |
| 2026-06-23 | $221.06 | $220.57 | -0.22% | 3.28M |
| 2026-06-22 | $221.77 | $221.37 | -0.18% | 4.29M |
| 2026-06-18 | $224.04 | $223.00 | -0.46% | 8.48M |
| 2026-06-17 | $231.00 | $226.63 | -1.89% | 3.54M |
| 2026-06-16 | $233.23 | $231.11 | -0.91% | 4.19M |
| 2026-06-15 | $236.00 | $233.09 | -1.23% | 5.81M |
| 2026-06-12 | $235.43 | $229.90 | -2.35% | 5.76M |
| 2026-06-11 | $228.64 | $234.24 | 2.45% | 5.04M |
| 2026-06-10 | $224.86 | $227.63 | 1.23% | 3.53M |
| 2026-06-09 | $230.45 | $227.34 | -1.35% | 4.52M |
| 2026-06-08 | $236.72 | $231.68 | -2.13% | 5.63M |
| 2026-06-05 | $237.40 | $234.11 | -1.39% | 6.79M |
| 2026-06-04 | $250.07 | $243.60 | -2.59% | 6.98M |
| 2026-06-03 | $260.27 | $250.33 | -3.82% | 8.86M |
| 2026-06-02 | $264.25 | $269.13 | 1.85% | 9.01M |
| 2026-06-01 | $251.78 | $277.49 | 10.21% | 11.19M |
| 2026-05-29 | $234.00 | $247.35 | 5.71% | 9.42M |
| 2026-05-28 | $232.63 | $225.24 | -3.18% | 5.96M |
| 2026-05-27 | $221.16 | $221.81 | 0.29% | 4.58M |
| 2026-05-26 | $222.50 | $223.65 | 0.52% | 3.63M |
| 2026-05-22 | $220.95 | $222.32 | 0.62% | 4.87M |
| 2026-05-21 | $211.50 | $218.04 | 3.09% | 4.18M |
| 2026-05-20 | $212.39 | $212.24 | -0.07% | 5.27M |
| 2026-05-19 | $210.25 | $215.15 | 2.33% | 7.17M |
| 2026-05-18 | $205.14 | $208.82 | 1.79% | 5.55M |
| 2026-05-15 | $200.49 | $207.98 | 3.74% | 5.49M |
| 2026-05-14 | $204.45 | $202.84 | -0.79% | 4.94M |
| 2026-05-13 | $199.49 | $205.31 | 2.92% | 4.58M |
| 2026-05-12 | $200.70 | $199.94 | -0.38% | 4.8M |
| 2026-05-11 | $196.26 | $202.32 | 3.09% | 7.74M |
| 2026-05-08 | $185.50 | $200.16 | 7.90% | 12.04M |
| 2026-05-07 | $187.99 | $188.73 | 0.39% | 25.97M |
| 2026-05-06 | $143.72 | $143.71 | -0.01% | 8.22M |
| 2026-05-05 | $147.71 | $145.73 | -1.34% | 5.43M |
| 2026-05-04 | $141.53 | $146.69 | 3.65% | 6.72M |
| 2026-05-01 | $138.50 | $140.53 | 1.47% | 6.25M |
| 2026-04-30 | $133.05 | $132.19 | -0.65% | 7.16M |
| 2026-04-29 | $130.35 | $133.98 | 2.78% | 3.49M |
| 2026-04-28 | $133.40 | $131.55 | -1.39% | 3.3M |
| 2026-04-27 | $129.40 | $132.66 | 2.52% | 3.69M |
| 2026-04-24 | $128.13 | $129.48 | 1.05% | 3.2M |
| 2026-04-23 | $127.83 | $127.86 | 0.02% | 6.16M |
| 2026-04-22 | $129.59 | $132.14 | 1.97% | 4.65M |
| 2026-04-21 | $131.34 | $129.29 | -1.56% | 4.72M |
| 2026-04-20 | $125.01 | $129.74 | 3.78% | 3.92M |
| 2026-04-17 | $126.65 | $126.61 | -0.03% | 4.05M |
| 2026-04-16 | $128.39 | $123.47 | -3.83% | 6.31M |
| 2026-04-15 | $113.99 | $121.06 | 6.20% | 5.48M |
| 2026-04-14 | $110.25 | $110.57 | 0.29% | 4.16M |
| 2026-04-13 | $105.33 | $110.08 | 4.51% | 4.5M |
| 2026-04-10 | $109.00 | $105.37 | -3.33% | 7.72M |
| 2026-04-09 | $118.68 | $108.98 | -8.17% | 6.32M |
| 2026-04-08 | $122.47 | $116.50 | -4.87% | 3.86M |
| 2026-04-07 | $115.00 | $116.54 | 1.34% | 3.88M |
| 2026-04-06 | $117.25 | $116.50 | -0.64% | 3.41M |
| 2026-04-02 | $117.28 | $120.36 | 2.63% | 3.32M |
| 2026-04-01 | $120.53 | $118.67 | -1.54% | 3.6M |
| 2026-03-31 | $116.90 | $118.05 | 0.98% | 3.75M |
| 2026-03-30 | $115.96 | $115.81 | -0.13% | 5.55M |
| 2026-03-27 | $120.00 | $114.48 | -4.60% | 6.13M |
| 2026-03-26 | $122.39 | $124.30 | 1.56% | 3.44M |
| 2026-03-25 | $124.91 | $123.29 | -1.30% | 3.57M |
| 2026-03-24 | $128.30 | $122.57 | -4.47% | 4.01M |