Is AllianzIM U.S. Equity Buffer10 Dec ETF (DECT) a Buy, Sell, or Hold?
CBOE : DECT
AllianzIM U.S. Equity Buffer10 Dec ETF — Stock Chart
$40.205 USD
-$0.03 (-0.07%)
- Volume
- 8.85K
- Average Volume
- 9.83K
- Market Capitalization
- $127M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.30
- Year Low
- $33.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DECT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $40.28 | $40.21 | -0.19% | 8854 |
| 2026-08-10 | $40.24 | $40.24 | 0.00% | 6800 |
| 2026-08-07 | $40.12 | $40.24 | 0.30% | 4000 |
| 2026-08-06 | $40.12 | $40.11 | -0.02% | 11139 |
| 2026-08-05 | $40.09 | $40.16 | 0.17% | 11900 |
| 2026-08-04 | $40.06 | $40.17 | 0.27% | 8100 |
| 2026-08-03 | $39.76 | $39.79 | 0.08% | 5600 |
| 2026-07-31 | $39.16 | $39.47 | 0.79% | 16100 |
| 2026-07-30 | $39.05 | $39.25 | 0.51% | 6600 |
| 2026-07-29 | $39.18 | $38.83 | -0.89% | 8900 |
| 2026-07-28 | $39.16 | $39.24 | 0.20% | 3900 |
| 2026-07-27 | $39.32 | $39.16 | -0.41% | 7000 |
| 2026-07-24 | $39.23 | $39.11 | -0.31% | 5601 |
| 2026-07-23 | $39.15 | $39.08 | -0.18% | 9843 |
| 2026-07-22 | $39.40 | $39.43 | 0.08% | 11800 |
| 2026-07-21 | $39.35 | $39.44 | 0.23% | 9400 |
| 2026-07-20 | $39.32 | $39.22 | -0.25% | 4800 |
| 2026-07-17 | $39.27 | $39.29 | 0.05% | 3402 |
| 2026-07-16 | $39.46 | $39.49 | 0.08% | 11233 |
| 2026-07-15 | $39.55 | $39.60 | 0.13% | 5246 |
| 2026-07-14 | $39.52 | $39.51 | -0.03% | 5200 |
| 2026-07-13 | $39.37 | $39.40 | 0.08% | 3202 |
| 2026-07-10 | $39.54 | $39.57 | 0.08% | 4909 |
| 2026-07-09 | $39.20 | $39.44 | 0.61% | 9300 |
| 2026-07-08 | $39.20 | $39.25 | 0.13% | 9705 |
| 2026-07-07 | $39.28 | $39.32 | 0.10% | 13949 |
| 2026-07-06 | $39.37 | $39.42 | 0.13% | 3100 |
| 2026-07-02 | $39.30 | $39.20 | -0.25% | 8600 |
| 2026-07-01 | $39.24 | $39.23 | -0.03% | 10120 |
| 2026-06-30 | $38.95 | $39.26 | 0.80% | 11600 |
| 2026-06-29 | $39.04 | $39.08 | 0.10% | 6331 |
| 2026-06-26 | $38.70 | $38.84 | 0.36% | 14538 |
| 2026-06-25 | $38.69 | $38.79 | 0.26% | 11409 |
| 2026-06-24 | $38.90 | $38.80 | -0.26% | 5616 |
| 2026-06-23 | $38.82 | $38.81 | -0.03% | 8100 |
| 2026-06-22 | $39.33 | $39.16 | -0.43% | 8400 |
| 2026-06-18 | $39.15 | $39.24 | 0.23% | 6515 |
| 2026-06-17 | $39.20 | $38.95 | -0.64% | 6000 |
| 2026-06-16 | $39.37 | $39.28 | -0.23% | 5333 |
| 2026-06-15 | $39.31 | $39.33 | 0.05% | 19400 |
| 2026-06-12 | $38.84 | $38.94 | 0.26% | 8300 |
| 2026-06-11 | $38.59 | $38.80 | 0.54% | 9800 |
| 2026-06-10 | $38.75 | $38.46 | -0.75% | 18834 |
| 2026-06-09 | $39.06 | $38.78 | -0.72% | 11700 |
| 2026-06-08 | $38.88 | $38.88 | 0.00% | 8443 |
| 2026-06-05 | $39.15 | $38.85 | -0.77% | 11317 |
| 2026-06-04 | $39.29 | $39.38 | 0.23% | 7000 |
| 2026-06-03 | $39.37 | $39.28 | -0.23% | 5640 |
| 2026-06-02 | $39.34 | $39.40 | 0.15% | 2504 |
| 2026-06-01 | $39.29 | $39.37 | 0.20% | 6800 |
| 2026-05-29 | $39.30 | $39.34 | 0.10% | 8200 |
| 2026-05-28 | $39.25 | $39.26 | 0.03% | 11600 |
| 2026-05-27 | $39.13 | $39.14 | 0.03% | 11200 |
| 2026-05-26 | $39.14 | $39.12 | -0.05% | 9900 |
| 2026-05-22 | $38.98 | $38.98 | 0.00% | 3311 |
| 2026-05-21 | $38.81 | $38.86 | 0.13% | 14500 |
| 2026-05-20 | $38.67 | $38.85 | 0.47% | 9113 |
| 2026-05-19 | $38.61 | $38.57 | -0.10% | 5306 |
| 2026-05-18 | $38.75 | $38.76 | 0.03% | 3543 |
| 2026-05-15 | $38.76 | $38.71 | -0.13% | 20800 |
| 2026-05-14 | $38.88 | $38.97 | 0.23% | 12700 |
| 2026-05-13 | $38.73 | $38.82 | 0.23% | 16123 |
| 2026-05-12 | $38.61 | $38.74 | 0.34% | 7200 |
| 2026-05-11 | $38.57 | $38.73 | 0.41% | 5603 |
| 2026-05-08 | $38.69 | $38.72 | 0.08% | 20400 |
| 2026-05-07 | $38.67 | $38.53 | -0.36% | 10700 |
| 2026-05-06 | $38.51 | $38.60 | 0.23% | 11800 |
| 2026-05-05 | $38.31 | $38.29 | -0.05% | 61600 |
| 2026-05-04 | $38.15 | $38.12 | -0.08% | 5340 |
| 2026-05-01 | $38.14 | $38.25 | 0.29% | 22500 |
| 2026-04-30 | $37.94 | $38.17 | 0.61% | 21031 |
| 2026-04-29 | $37.85 | $37.89 | 0.11% | 10100 |
| 2026-04-28 | $37.86 | $37.88 | 0.05% | 7511 |
| 2026-04-27 | $37.98 | $38.03 | 0.13% | 6200 |
| 2026-04-24 | $37.90 | $37.98 | 0.21% | 9800 |
| 2026-04-23 | $37.84 | $37.77 | -0.18% | 8537 |
| 2026-04-22 | $37.71 | $37.92 | 0.56% | 9800 |
| 2026-04-21 | $37.90 | $37.63 | -0.71% | 14815 |
| 2026-04-20 | $37.81 | $37.79 | -0.05% | 8800 |
| 2026-04-17 | $37.81 | $37.84 | 0.08% | 11732 |
| 2026-04-16 | $37.49 | $37.51 | 0.05% | 7400 |
| 2026-04-15 | $37.37 | $37.51 | 0.37% | 14017 |
| 2026-04-14 | $37.14 | $37.27 | 0.35% | 4449 |
| 2026-04-13 | $36.61 | $36.98 | 1.01% | 6200 |
| 2026-04-10 | $36.77 | $36.71 | -0.16% | 4800 |
| 2026-04-09 | $36.45 | $36.77 | 0.88% | 8500 |
| 2026-04-08 | $36.50 | $36.56 | 0.16% | 14507 |
| 2026-04-07 | $35.71 | $35.91 | 0.56% | 6000 |
| 2026-04-06 | $35.93 | $35.91 | -0.06% | 6148 |
| 2026-04-02 | $35.58 | $35.77 | 0.53% | 15814 |