Is AllianzIM U.S. Equity Buffer20 Dec ETF (DECW) a Buy, Sell, or Hold?
CBOE : DECW
AllianzIM U.S. Equity Buffer20 Dec ETF — Stock Chart
$36.255 USD
$0.01 (0.01%)
- Volume
- 0
- Average Volume
- 13.08K
- Market Capitalization
- $424.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.28
- Year Low
- $32.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DECW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $36.26 | $36.26 | -0.01% | - |
| 2026-08-10 | $36.10 | $36.25 | 0.42% | 11200 |
| 2026-08-07 | $36.23 | $36.24 | 0.03% | 11111 |
| 2026-08-06 | $36.20 | $36.18 | -0.06% | 10239 |
| 2026-08-05 | $36.05 | $36.21 | 0.44% | 11041 |
| 2026-08-04 | $36.11 | $36.19 | 0.22% | 16143 |
| 2026-08-03 | $36.04 | $36.03 | -0.03% | 6327 |
| 2026-07-31 | $35.81 | $35.84 | 0.08% | 12300 |
| 2026-07-30 | $35.73 | $35.76 | 0.08% | 8329 |
| 2026-07-29 | $35.61 | $35.54 | -0.20% | 10400 |
| 2026-07-28 | $35.69 | $35.74 | 0.14% | 9200 |
| 2026-07-27 | $35.74 | $35.70 | -0.11% | 8931 |
| 2026-07-24 | $35.68 | $35.67 | -0.03% | 10000 |
| 2026-07-23 | $35.54 | $35.67 | 0.37% | 6335 |
| 2026-07-22 | $35.81 | $35.82 | 0.03% | 7700 |
| 2026-07-21 | $35.67 | $35.82 | 0.42% | 6617 |
| 2026-07-20 | $35.72 | $35.68 | -0.11% | 9600 |
| 2026-07-17 | $35.51 | $35.72 | 0.59% | 7103 |
| 2026-07-16 | $35.86 | $35.85 | -0.03% | 5736 |
| 2026-07-15 | $35.86 | $35.88 | 0.06% | 7440 |
| 2026-07-14 | $35.87 | $35.84 | -0.08% | 6505 |
| 2026-07-13 | $35.84 | $35.77 | -0.20% | 4018 |
| 2026-07-10 | $35.81 | $35.85 | 0.11% | 12414 |
| 2026-07-09 | $35.61 | $35.79 | 0.51% | 8930 |
| 2026-07-08 | $35.66 | $35.69 | 0.08% | 8230 |
| 2026-07-07 | $35.66 | $35.71 | 0.14% | 7600 |
| 2026-07-06 | $35.72 | $35.77 | 0.14% | 6900 |
| 2026-07-02 | $35.70 | $35.65 | -0.14% | 4635 |
| 2026-07-01 | $35.68 | $35.64 | -0.11% | 10830 |
| 2026-06-30 | $35.60 | $35.65 | 0.14% | 19347 |
| 2026-06-29 | $35.47 | $35.54 | 0.20% | 5000 |
| 2026-06-26 | $35.42 | $35.36 | -0.17% | 6800 |
| 2026-06-25 | $35.39 | $35.40 | 0.03% | 6700 |
| 2026-06-24 | $35.46 | $35.40 | -0.17% | 7217 |
| 2026-06-23 | $35.27 | $35.43 | 0.45% | 9229 |
| 2026-06-22 | $35.65 | $35.61 | -0.11% | 8711 |
| 2026-06-18 | $35.57 | $35.60 | 0.08% | 7019 |
| 2026-06-17 | $35.63 | $35.46 | -0.48% | 8100 |
| 2026-06-16 | $35.67 | $35.60 | -0.20% | 8500 |
| 2026-06-15 | $35.51 | $35.66 | 0.42% | 17100 |
| 2026-06-12 | $35.31 | $35.45 | 0.40% | 9000 |
| 2026-06-11 | $35.22 | $35.39 | 0.48% | 9500 |
| 2026-06-10 | $35.31 | $35.18 | -0.37% | 14434 |
| 2026-06-09 | $35.52 | $35.35 | -0.48% | 203.33K |
| 2026-06-08 | $35.44 | $35.42 | -0.06% | 4627 |
| 2026-06-05 | $35.54 | $35.38 | -0.45% | 13247 |
| 2026-06-04 | $35.40 | $35.65 | 0.71% | 17300 |
| 2026-06-03 | $35.53 | $35.60 | 0.20% | 37523 |
| 2026-06-02 | $35.64 | $35.66 | 0.06% | 15000 |
| 2026-06-01 | $35.63 | $35.64 | 0.03% | 10400 |
| 2026-05-29 | $35.60 | $35.65 | 0.14% | 15042 |
| 2026-05-28 | $35.53 | $35.58 | 0.14% | 12305 |
| 2026-05-27 | $35.47 | $35.52 | 0.14% | 7200 |
| 2026-05-26 | $35.48 | $35.51 | 0.08% | 8900 |
| 2026-05-22 | $35.25 | $35.45 | 0.57% | 5600 |
| 2026-05-21 | $35.34 | $35.40 | 0.17% | 9417 |
| 2026-05-20 | $35.27 | $35.35 | 0.23% | 6008 |
| 2026-05-19 | $35.08 | $35.26 | 0.51% | 9000 |
| 2026-05-18 | $35.33 | $35.31 | -0.06% | 8416 |
| 2026-05-15 | $35.32 | $35.31 | -0.03% | 9100 |
| 2026-05-14 | $35.35 | $35.40 | 0.14% | 5500 |
| 2026-05-13 | $35.28 | $35.31 | 0.09% | 9500 |
| 2026-05-12 | $35.21 | $35.28 | 0.20% | 8200 |
| 2026-05-11 | $35.28 | $35.28 | 0.00% | 9945 |
| 2026-05-08 | $35.22 | $35.27 | 0.14% | 9917 |
| 2026-05-07 | $35.21 | $35.18 | -0.09% | 22340 |
| 2026-05-06 | $35.12 | $35.21 | 0.26% | 60600 |
| 2026-05-05 | $35.09 | $35.07 | -0.06% | 12723 |
| 2026-05-04 | $35.00 | $34.95 | -0.14% | 10500 |
| 2026-05-01 | $34.98 | $35.03 | 0.14% | 31815 |
| 2026-04-30 | $34.83 | $35.01 | 0.52% | 34100 |
| 2026-04-29 | $34.82 | $34.83 | 0.03% | 12701 |
| 2026-04-28 | $34.82 | $34.82 | 0.00% | 6700 |
| 2026-04-27 | $34.87 | $34.87 | 0.00% | 3635 |
| 2026-04-24 | $34.79 | $34.87 | 0.23% | 5800 |
| 2026-04-23 | $34.76 | $34.76 | 0.00% | 11800 |
| 2026-04-22 | $34.80 | $34.81 | 0.03% | 8320 |
| 2026-04-21 | $34.78 | $34.65 | -0.37% | 9900 |
| 2026-04-20 | $34.78 | $34.74 | -0.12% | 9000 |
| 2026-04-17 | $34.71 | $34.77 | 0.17% | 11100 |
| 2026-04-16 | $34.56 | $34.62 | 0.17% | 9508 |
| 2026-04-15 | $34.47 | $34.59 | 0.35% | 9903 |
| 2026-04-14 | $34.37 | $34.46 | 0.26% | 8925 |
| 2026-04-13 | $34.11 | $34.29 | 0.53% | 7515 |
| 2026-04-10 | $34.17 | $34.14 | -0.09% | 13200 |
| 2026-04-09 | $34.04 | $34.16 | 0.35% | 8600 |
| 2026-04-08 | $34.03 | $34.04 | 0.03% | 6700 |
| 2026-04-07 | $33.60 | $33.65 | 0.15% | 6000 |
| 2026-04-06 | $33.61 | $33.63 | 0.06% | 14200 |
| 2026-04-02 | $33.33 | $33.54 | 0.63% | 14225 |