Is Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) a Buy, Sell, or Hold?
AMEX : DEEF
Xtrackers FTSE Developed ex US Multifactor ETF — Stock Chart
$40.4549 USD
$0.12 (0.3%)
- Volume
- 325
- Average Volume
- 759
- Market Capitalization
- $54.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.12
- Year Low
- $33.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $40.39 | $40.45 | 0.16% | 325 |
| 2026-08-11 | $40.33 | $40.33 | 0.00% | 100 |
| 2026-08-10 | $40.39 | $40.32 | -0.17% | 700 |
| 2026-08-07 | $40.55 | $40.67 | 0.30% | 1739 |
| 2026-08-06 | $40.22 | $40.22 | 0.00% | 300 |
| 2026-08-05 | $40.12 | $40.17 | 0.12% | 900 |
| 2026-08-04 | $40.10 | $40.10 | 0.00% | 102 |
| 2026-08-03 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-07-31 | $39.51 | $39.62 | 0.28% | 424 |
| 2026-07-30 | $39.90 | $39.90 | 0.00% | 200 |
| 2026-07-29 | $39.24 | $39.17 | -0.18% | 600 |
| 2026-07-28 | $39.30 | $39.30 | 0.00% | 1300 |
| 2026-07-27 | $39.25 | $39.24 | -0.03% | 538 |
| 2026-07-24 | $39.07 | $39.07 | 0.00% | 100 |
| 2026-07-23 | $38.80 | $38.80 | 0.00% | 100 |
| 2026-07-22 | $39.31 | $39.26 | -0.13% | 938 |
| 2026-07-21 | $39.21 | $39.21 | 0.00% | 111 |
| 2026-07-20 | $38.79 | $38.79 | 0.00% | 200 |
| 2026-07-17 | $39.05 | $38.97 | -0.20% | 505 |
| 2026-07-16 | $39.13 | $39.04 | -0.23% | 728 |
| 2026-07-15 | $39.04 | $39.25 | 0.54% | 526 |
| 2026-07-14 | $39.07 | $39.09 | 0.05% | 600 |
| 2026-07-13 | $38.77 | $38.77 | 0.00% | 400 |
| 2026-07-10 | $39.12 | $39.12 | 0.00% | 135 |
| 2026-07-09 | $38.82 | $38.82 | 0.00% | 107 |
| 2026-07-08 | $38.77 | $38.95 | 0.46% | 324 |
| 2026-07-07 | $39.21 | $39.09 | -0.31% | 438 |
| 2026-07-06 | $39.13 | $39.38 | 0.64% | 300 |
| 2026-07-02 | $38.92 | $38.92 | 0.00% | 740 |
| 2026-07-01 | $38.45 | $38.45 | 0.00% | 100 |
| 2026-06-30 | $38.67 | $38.64 | -0.08% | 1246 |
| 2026-06-29 | $38.51 | $38.60 | 0.23% | 1637 |
| 2026-06-26 | $38.72 | $38.50 | -0.57% | 700 |
| 2026-06-25 | $38.54 | $38.48 | -0.16% | 1200 |
| 2026-06-24 | $38.20 | $38.30 | 0.26% | 400 |
| 2026-06-23 | $38.25 | $38.08 | -0.44% | 2000 |
| 2026-06-22 | $38.84 | $38.84 | 0.00% | 600 |
| 2026-06-18 | $39.23 | $39.14 | -0.23% | 300 |
| 2026-06-17 | $39.46 | $39.46 | 0.00% | 601 |
| 2026-06-16 | $40.00 | $39.93 | -0.18% | 400 |
| 2026-06-15 | $39.85 | $39.85 | 0.00% | 113 |
| 2026-06-12 | $39.67 | $39.67 | 0.00% | 100 |
| 2026-06-11 | $39.36 | $39.50 | 0.36% | 1200 |
| 2026-06-10 | $38.60 | $38.60 | 0.00% | 600 |
| 2026-06-09 | $38.97 | $38.81 | -0.41% | 1221 |
| 2026-06-08 | $38.82 | $38.82 | 0.00% | 100 |
| 2026-06-05 | $38.77 | $38.77 | 0.00% | 400 |
| 2026-06-04 | $39.51 | $39.08 | -1.09% | 1700 |
| 2026-06-03 | $39.59 | $39.53 | -0.15% | 401 |
| 2026-06-02 | $39.58 | $39.56 | -0.05% | 1000 |
| 2026-06-01 | $39.51 | $39.68 | 0.43% | 700 |
| 2026-05-29 | $40.17 | $40.02 | -0.37% | 400 |
| 2026-05-28 | $39.85 | $39.85 | 0.00% | 100 |
| 2026-05-27 | $39.77 | $39.78 | 0.03% | 1029 |
| 2026-05-26 | $39.94 | $39.95 | 0.03% | 830 |
| 2026-05-22 | $39.58 | $39.58 | 0.00% | 1000 |
| 2026-05-21 | $39.33 | $39.66 | 0.84% | 500 |
| 2026-05-20 | $39.07 | $39.44 | 0.95% | 3000 |
| 2026-05-19 | $39.24 | $39.20 | -0.10% | 525 |
| 2026-05-18 | $39.33 | $39.52 | 0.48% | 346 |
| 2026-05-15 | $39.37 | $39.37 | 0.00% | 200 |
| 2026-05-14 | $40.27 | $40.04 | -0.57% | 240 |
| 2026-05-13 | $39.63 | $39.92 | 0.73% | 1300 |
| 2026-05-12 | $39.88 | $39.85 | -0.08% | 200 |
| 2026-05-11 | $39.97 | $39.94 | -0.08% | 2223 |
| 2026-05-08 | $40.06 | $40.06 | 0.00% | 221 |
| 2026-05-07 | $40.17 | $39.63 | -1.34% | 1129 |
| 2026-05-06 | $40.01 | $39.96 | -0.12% | 2000 |
| 2026-05-05 | $39.41 | $39.41 | 0.00% | 500 |
| 2026-05-04 | $39.01 | $38.61 | -1.03% | 3949 |
| 2026-05-01 | $39.46 | $39.31 | -0.38% | 1700 |
| 2026-04-30 | $39.52 | $39.52 | 0.00% | 600 |
| 2026-04-29 | $38.56 | $38.56 | 0.00% | 230 |
| 2026-04-28 | $38.99 | $38.99 | 0.00% | 100 |
| 2026-04-27 | $38.98 | $38.95 | -0.08% | 1221 |
| 2026-04-24 | $39.04 | $39.04 | 0.00% | 438 |
| 2026-04-23 | $38.86 | $38.86 | 0.00% | 100 |
| 2026-04-22 | $39.09 | $39.13 | 0.10% | 648 |
| 2026-04-21 | $39.28 | $39.05 | -0.59% | 510 |
| 2026-04-20 | $39.75 | $39.75 | 0.00% | 241 |
| 2026-04-17 | $40.01 | $40.06 | 0.12% | 226 |
| 2026-04-16 | $39.58 | $39.58 | 0.00% | 400 |
| 2026-04-15 | $39.69 | $39.60 | -0.23% | 1900 |
| 2026-04-14 | $39.70 | $39.88 | 0.45% | 400 |
| 2026-04-13 | $39.69 | $39.69 | 0.00% | 300 |
| 2026-04-10 | $39.55 | $39.47 | -0.20% | 400 |
| 2026-04-09 | $39.77 | $39.56 | -0.53% | 600 |
| 2026-04-08 | $39.56 | $39.45 | -0.28% | 500 |
| 2026-04-07 | $37.96 | $38.23 | 0.71% | 1647 |
| 2026-04-06 | $36.91 | $38.19 | 3.47% | 1300 |