Is Defiance Silver Corp. (DEF.V) a Buy, Sell, or Hold?
TSXV : DEF.V
Defiance Silver Corp. — Stock Chart
$0.16 CAD
$0 (0.0%)
- Volume
- 264.7K
- Average Volume
- 514.64K
- Market Capitalization
- $60.19M
- P/E Ratio
- -25.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.26
DEF.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.16 | $0.16 | 3.23% | 264.7K |
| 2026-07-31 | $0.16 | $0.16 | 0.00% | 394.82K |
| 2026-07-30 | $0.16 | $0.16 | 0.00% | 46431 |
| 2026-07-29 | $0.17 | $0.16 | -3.03% | 353.72K |
| 2026-07-28 | $0.18 | $0.17 | -2.86% | 137.5K |
| 2026-07-27 | $0.17 | $0.18 | 2.94% | 138.52K |
| 2026-07-24 | $0.17 | $0.17 | 0.00% | 142.2K |
| 2026-07-23 | $0.18 | $0.17 | -5.71% | 311.3K |
| 2026-07-22 | $0.18 | $0.18 | 0.00% | 275.21K |
| 2026-07-21 | $0.17 | $0.17 | 0.00% | 202.3K |
| 2026-07-20 | $0.16 | $0.16 | 3.23% | 160.11K |
| 2026-07-17 | $0.16 | $0.16 | -3.13% | 245.9K |
| 2026-07-16 | $0.16 | $0.16 | -3.13% | 1.28M |
| 2026-07-15 | $0.17 | $0.17 | 0.00% | 161.5K |
| 2026-07-14 | $0.17 | $0.17 | -2.94% | 311.23K |
| 2026-07-13 | $0.18 | $0.17 | -5.71% | 136.4K |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 147.94K |
| 2026-07-09 | $0.18 | $0.17 | -2.86% | 180.03K |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | 108.5K |
| 2026-07-07 | $0.19 | $0.18 | -5.41% | 306.93K |
| 2026-07-06 | $0.20 | $0.19 | -2.56% | 214.64K |
| 2026-07-03 | $0.19 | $0.19 | 2.70% | 194K |
| 2026-07-02 | $0.18 | $0.18 | 0.00% | 698.4K |
| 2026-06-30 | $0.18 | $0.18 | 0.00% | 163.25K |
| 2026-06-29 | $0.18 | $0.18 | 0.00% | 240.2K |
| 2026-06-26 | $0.17 | $0.17 | 3.03% | 451.4K |
| 2026-06-25 | $0.17 | $0.17 | 0.00% | 498.8K |
| 2026-06-24 | $0.16 | $0.16 | 0.00% | 704.61K |
| 2026-06-23 | $0.17 | $0.16 | -6.06% | 666.9K |
| 2026-06-22 | $0.18 | $0.17 | -8.33% | 404.13K |
| 2026-06-19 | $0.18 | $0.17 | -5.56% | 447.1K |
| 2026-06-18 | $0.18 | $0.18 | 0.00% | 271.8K |
| 2026-06-17 | $0.19 | $0.18 | -2.70% | 598.1K |
| 2026-06-16 | $0.19 | $0.19 | -2.63% | 116.24K |
| 2026-06-15 | $0.20 | $0.19 | -5.13% | 746.5K |
| 2026-06-12 | $0.19 | $0.19 | 0.00% | 295.8K |
| 2026-06-11 | $0.17 | $0.18 | 9.09% | 585.8K |
| 2026-06-10 | $0.17 | $0.16 | -5.88% | 683.5K |
| 2026-06-09 | $0.17 | $0.17 | -2.94% | 511.74K |
| 2026-06-08 | $0.18 | $0.17 | -5.71% | 690.85K |
| 2026-06-05 | $0.19 | $0.18 | -5.41% | 1.32M |
| 2026-06-04 | $0.19 | $0.19 | 0.00% | 211.12K |
| 2026-06-03 | $0.20 | $0.19 | -2.56% | 366.7K |
| 2026-06-02 | $0.20 | $0.20 | 0.00% | 167.22K |
| 2026-06-01 | $0.20 | $0.19 | -5.00% | 251.4K |
| 2026-05-29 | $0.20 | $0.20 | -2.50% | 157.12K |
| 2026-05-28 | $0.19 | $0.20 | 2.63% | 475K |
| 2026-05-27 | $0.19 | $0.19 | 0.00% | 1.04M |
| 2026-05-26 | $0.21 | $0.19 | -9.52% | 1.44M |
| 2026-05-25 | $0.20 | $0.21 | 2.50% | 294.31K |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 812.93K |
| 2026-05-21 | $0.21 | $0.20 | -4.88% | 3.56M |
| 2026-05-20 | $0.21 | $0.22 | 2.38% | 309.4K |
| 2026-05-19 | $0.22 | $0.21 | -3.49% | 717.4K |
| 2026-05-15 | $0.22 | $0.22 | -2.27% | 905.3K |
| 2026-05-14 | $0.24 | $0.23 | -6.25% | 734.5K |
| 2026-05-13 | $0.25 | $0.24 | -4.00% | 501K |
| 2026-05-12 | $0.25 | $0.25 | 0.00% | 197.55K |
| 2026-05-11 | $0.25 | $0.25 | 2.04% | 966.21K |
| 2026-05-08 | $0.24 | $0.24 | 2.13% | 273.02K |
| 2026-05-07 | $0.25 | $0.24 | -6.00% | 470.34K |
| 2026-05-06 | $0.23 | $0.24 | 6.67% | 638.7K |
| 2026-05-05 | $0.22 | $0.22 | 0.00% | 240.5K |
| 2026-05-04 | $0.22 | $0.21 | -2.33% | 303.64K |
| 2026-05-01 | $0.21 | $0.22 | 4.76% | 505.64K |
| 2026-04-30 | $0.21 | $0.21 | -2.38% | 278.9K |
| 2026-04-29 | $0.21 | $0.20 | -4.76% | 807.8K |
| 2026-04-28 | $0.22 | $0.21 | -6.82% | 953.9K |
| 2026-04-27 | $0.22 | $0.22 | 1.14% | 368.32K |
| 2026-04-24 | $0.23 | $0.22 | -1.11% | 190.4K |
| 2026-04-23 | $0.23 | $0.22 | -4.35% | 1.08M |
| 2026-04-22 | $0.24 | $0.23 | -2.13% | 358.9K |
| 2026-04-21 | $0.26 | $0.23 | -11.76% | 1.82M |
| 2026-04-20 | $0.26 | $0.25 | -3.85% | 231.1K |
| 2026-04-17 | $0.26 | $0.26 | 0.00% | 1.02M |
| 2026-04-16 | $0.26 | $0.26 | -1.92% | 442.62K |
| 2026-04-15 | $0.27 | $0.26 | -4.63% | 569.9K |
| 2026-04-14 | $0.27 | $0.26 | -3.70% | 1.08M |
| 2026-04-13 | $0.24 | $0.27 | 12.50% | 595.7K |
| 2026-04-10 | $0.26 | $0.25 | -3.92% | 130K |
| 2026-04-09 | $0.24 | $0.25 | 4.17% | 439.53K |
| 2026-04-08 | $0.26 | $0.24 | -9.62% | 783.22K |
| 2026-04-07 | $0.24 | $0.23 | -4.17% | 497K |
| 2026-04-06 | $0.25 | $0.24 | -2.04% | 87800 |
| 2026-04-02 | $0.22 | $0.25 | 11.36% | 488.3K |
| 2026-04-01 | $0.25 | $0.26 | 6.12% | 997.6K |
| 2026-03-31 | $0.22 | $0.24 | 9.30% | 694.6K |
| 2026-03-30 | $0.24 | $0.21 | -12.77% | 822.4K |
| 2026-03-27 | $0.21 | $0.22 | 4.76% | 832.3K |
| 2026-03-26 | $0.22 | $0.22 | 0.00% | 573.3K |