Is Deterra Royalties Ltd (DETRF) a Buy, Sell, or Hold?
OTC : DETRF
Deterra Royalties Ltd — Stock Chart
$3.03 USD
$0 (0.0%)
- Volume
- 2.42K
- Average Volume
- 29.51K
- Market Capitalization
- $1.6B
- P/E Ratio
- 13.30
- Dividend Yield
- 5.79%
- Price Target
- Year High
- $3.50
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $13.29
DETRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.03 | $3.03 | 0.00% | 2421 |
| 2026-08-06 | $3.03 | $3.03 | 0.00% | 2600 |
| 2026-08-05 | $3.26 | $3.26 | 0.00% | 1000 |
| 2026-08-04 | $3.26 | $3.26 | 0.00% | 1000 |
| 2026-08-03 | $3.26 | $3.26 | 0.00% | 1000 |
| 2026-07-31 | $3.26 | $3.26 | 0.00% | 11230 |
| 2026-07-30 | $3.21 | $3.21 | 0.00% | 8700 |
| 2026-07-29 | $3.06 | $3.06 | 0.00% | 3000 |
| 2026-07-28 | $3.21 | $3.21 | 0.00% | 7800 |
| 2026-07-27 | $3.00 | $3.20 | 6.67% | 1200 |
| 2026-07-24 | $3.00 | $3.05 | 1.67% | 9901 |
| 2026-07-23 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-22 | $3.02 | $3.08 | 1.99% | 1830 |
| 2026-07-21 | $2.98 | $3.00 | 0.67% | 246.43K |
| 2026-07-20 | $3.00 | $3.00 | 0.00% | 100 |
| 2026-07-17 | $3.00 | $3.00 | 0.00% | 100 |
| 2026-07-16 | $3.00 | $3.00 | 0.00% | 91725 |
| 2026-07-15 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-07-14 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-07-13 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-07-10 | $3.27 | $3.27 | 0.00% | 812 |
| 2026-07-09 | $3.01 | $2.99 | -0.66% | 10125 |
| 2026-07-08 | $3.20 | $3.20 | 0.00% | 5404 |
| 2026-07-07 | $3.18 | $3.01 | -5.35% | 10500 |
| 2026-07-06 | $3.10 | $3.10 | 0.00% | 15825 |
| 2026-07-02 | $3.21 | $3.21 | 0.00% | 100 |
| 2026-07-01 | $3.21 | $3.21 | 0.00% | 8000 |
| 2026-06-30 | $3.38 | $3.38 | 0.00% | 200 |
| 2026-06-29 | $3.31 | $3.31 | 0.00% | 202.6K |
| 2026-06-26 | $3.14 | $3.14 | 0.00% | 100 |
| 2026-06-25 | $3.14 | $3.14 | 0.00% | 1400 |
| 2026-06-24 | $3.35 | $3.26 | -2.69% | 1625 |
| 2026-06-23 | $3.20 | $3.20 | 0.00% | 5117 |
| 2026-06-22 | $3.22 | $3.21 | -0.31% | 3930 |
| 2026-06-18 | $3.23 | $3.23 | 0.00% | 2900 |
| 2026-06-17 | $3.50 | $3.50 | 0.00% | 5217 |
| 2026-06-16 | $3.23 | $3.24 | 0.31% | 223.5K |
| 2026-06-15 | $3.26 | $3.26 | 0.00% | 2500 |
| 2026-06-12 | $3.20 | $3.20 | 0.00% | 15000 |
| 2026-06-11 | $3.15 | $3.21 | 1.90% | 285.8K |
| 2026-06-10 | $3.26 | $3.26 | 0.00% | - |
| 2026-06-09 | $3.26 | $3.26 | 0.00% | 28600 |
| 2026-06-08 | $3.45 | $3.45 | 0.00% | - |
| 2026-06-05 | $3.45 | $3.45 | 0.00% | 2500 |
| 2026-06-04 | $3.45 | $3.45 | 0.00% | 11200 |
| 2026-06-03 | $3.19 | $3.19 | 0.00% | 2500 |
| 2026-06-02 | $3.19 | $3.19 | 0.00% | 2500 |
| 2026-06-01 | $3.23 | $3.23 | 0.00% | 14647 |
| 2026-05-29 | $3.37 | $3.45 | 2.37% | 2500 |
| 2026-05-28 | $3.37 | $3.37 | 0.00% | 35800 |
| 2026-05-27 | $3.38 | $3.38 | 0.00% | 174.22K |
| 2026-05-26 | $3.30 | $3.24 | -1.82% | 103.02K |
| 2026-05-22 | $3.37 | $3.36 | -0.30% | 36029 |
| 2026-05-21 | $3.36 | $3.36 | 0.00% | 1000 |
| 2026-05-20 | $3.36 | $3.36 | 0.00% | 1000 |
| 2026-05-19 | $3.36 | $3.36 | 0.00% | 106.95K |
| 2026-05-18 | $3.37 | $3.37 | 0.00% | 1000 |
| 2026-05-15 | $3.22 | $3.22 | 0.00% | - |
| 2026-05-14 | $3.22 | $3.22 | 0.00% | 38600 |
| 2026-05-13 | $3.41 | $3.41 | 0.00% | 1000 |
| 2026-05-12 | $3.37 | $3.37 | 0.00% | 35900 |
| 2026-05-11 | $3.05 | $3.05 | 0.00% | 1000 |
| 2026-05-08 | $3.05 | $3.05 | 0.00% | 70211 |
| 2026-05-07 | $3.20 | $3.20 | 0.00% | 1924 |
| 2026-05-06 | $3.05 | $3.05 | 0.00% | 1900 |
| 2026-05-05 | $2.90 | $2.88 | -0.69% | 87900 |
| 2026-05-04 | $3.15 | $3.15 | 0.00% | 2300 |
| 2026-05-01 | $3.16 | $3.16 | 0.00% | 2300 |
| 2026-04-30 | $3.16 | $3.16 | 0.00% | 2300 |
| 2026-04-29 | $2.99 | $2.99 | 0.00% | 2300 |
| 2026-04-28 | $2.99 | $2.99 | 0.00% | 2300 |
| 2026-04-27 | $2.99 | $2.99 | 0.00% | 2300 |
| 2026-04-24 | $2.90 | $2.99 | 3.10% | 9124 |
| 2026-04-23 | $3.00 | $3.00 | 0.00% | 2300 |
| 2026-04-22 | $2.93 | $3.00 | 2.39% | 7822 |
| 2026-04-21 | $3.14 | $3.14 | 0.00% | 3714 |
| 2026-04-20 | $3.16 | $3.16 | 0.00% | - |
| 2026-04-17 | $3.16 | $3.16 | 0.00% | 400 |
| 2026-04-16 | $2.82 | $3.16 | 12.06% | 2900 |
| 2026-04-15 | $2.81 | $3.22 | 14.59% | 620 |
| 2026-04-14 | $3.16 | $3.16 | 0.00% | 400 |
| 2026-04-13 | $2.96 | $2.96 | 0.00% | 1636 |
| 2026-04-10 | $2.93 | $2.93 | 0.00% | 400 |
| 2026-04-09 | $2.93 | $2.93 | 0.00% | 400 |
| 2026-04-08 | $2.94 | $2.94 | 0.00% | 21044 |
| 2026-04-07 | $2.95 | $2.98 | 1.02% | 329 |
| 2026-04-06 | $2.99 | $2.99 | 0.00% | 511 |
| 2026-04-02 | $3.00 | $3.00 | 0.00% | 400 |
| 2026-04-01 | $3.02 | $3.02 | 0.00% | 400 |
| 2026-03-31 | $2.60 | $2.80 | 7.69% | 4300 |