Is Dimensional - US Targeted Value ETF (DFAT) a Buy, Sell, or Hold?
AMEX : DFAT
Dimensional - US Targeted Value ETF — Stock Chart
$71.87 USD
-$0.1 (-0.14%)
- Volume
- 245.98K
- Average Volume
- 327.27K
- Market Capitalization
- $14.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.80
- Year Low
- $54.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $71.79 | $71.87 | 0.11% | 245.98K |
| 2026-08-07 | $71.86 | $71.97 | 0.15% | 306.6K |
| 2026-08-06 | $72.37 | $71.66 | -0.98% | 303.37K |
| 2026-08-05 | $72.70 | $72.02 | -0.94% | 260.4K |
| 2026-08-04 | $71.60 | $72.62 | 1.42% | 371.03K |
| 2026-08-03 | $70.87 | $71.66 | 1.11% | 249.4K |
| 2026-07-31 | $70.99 | $70.73 | -0.37% | 194.12K |
| 2026-07-30 | $71.15 | $70.84 | -0.44% | 543.4K |
| 2026-07-29 | $71.34 | $70.98 | -0.50% | 312.4K |
| 2026-07-28 | $70.98 | $71.52 | 0.76% | 225.2K |
| 2026-07-27 | $70.77 | $70.77 | 0.00% | 263.82K |
| 2026-07-24 | $70.27 | $70.57 | 0.43% | 283.5K |
| 2026-07-23 | $70.19 | $69.93 | -0.37% | 1.05M |
| 2026-07-22 | $70.65 | $70.62 | -0.04% | 409.61K |
| 2026-07-21 | $70.23 | $70.52 | 0.41% | 319.85K |
| 2026-07-20 | $70.72 | $69.95 | -1.09% | 273.75K |
| 2026-07-17 | $70.75 | $70.61 | -0.20% | 268.7K |
| 2026-07-16 | $70.00 | $71.15 | 1.64% | 478.3K |
| 2026-07-15 | $69.87 | $70.03 | 0.23% | 255.3K |
| 2026-07-14 | $70.03 | $69.71 | -0.46% | 198.24K |
| 2026-07-13 | $69.76 | $69.69 | -0.10% | 483.95K |
| 2026-07-10 | $69.49 | $69.65 | 0.23% | 326.5K |
| 2026-07-09 | $68.89 | $69.22 | 0.48% | 313.2K |
| 2026-07-08 | $69.22 | $68.61 | -0.88% | 437.9K |
| 2026-07-07 | $69.81 | $69.35 | -0.66% | 379.2K |
| 2026-07-06 | $69.64 | $69.76 | 0.17% | 229.31K |
| 2026-07-02 | $69.98 | $69.58 | -0.57% | 308.7K |
| 2026-07-01 | $69.77 | $69.72 | -0.07% | 625.41K |
| 2026-06-30 | $69.83 | $69.90 | 0.10% | 257.9K |
| 2026-06-29 | $69.95 | $69.86 | -0.13% | 291.23K |
| 2026-06-26 | $69.31 | $69.91 | 0.87% | 223.12K |
| 2026-06-25 | $69.37 | $69.60 | 0.33% | 402.31K |
| 2026-06-24 | $68.45 | $68.95 | 0.73% | 333.3K |
| 2026-06-23 | $67.95 | $68.32 | 0.54% | 243.22K |
| 2026-06-22 | $68.58 | $68.56 | -0.03% | 231.69K |
| 2026-06-18 | $68.45 | $68.48 | 0.04% | 169.53K |
| 2026-06-17 | $68.96 | $67.92 | -1.51% | 354.22K |
| 2026-06-16 | $69.28 | $68.99 | -0.42% | 231.4K |
| 2026-06-15 | $69.92 | $69.11 | -1.16% | 444K |
| 2026-06-12 | $69.10 | $69.58 | 0.69% | 277.01K |
| 2026-06-11 | $68.19 | $68.92 | 1.07% | 396.54K |
| 2026-06-10 | $68.08 | $67.69 | -0.57% | 258.1K |
| 2026-06-09 | $67.90 | $68.12 | 0.32% | 446.21K |
| 2026-06-08 | $67.52 | $67.43 | -0.13% | 281.31K |
| 2026-06-05 | $67.69 | $67.12 | -0.84% | 264.9K |
| 2026-06-04 | $67.43 | $67.89 | 0.68% | 204.16K |
| 2026-06-03 | $67.47 | $67.21 | -0.39% | 352K |
| 2026-06-02 | $67.16 | $67.72 | 0.83% | 263.9K |
| 2026-06-01 | $67.19 | $67.13 | -0.09% | 261.6K |
| 2026-05-29 | $67.46 | $67.19 | -0.40% | 226.64K |
| 2026-05-28 | $67.31 | $67.59 | 0.42% | 332.21K |
| 2026-05-27 | $67.67 | $67.50 | -0.25% | 489.6K |
| 2026-05-26 | $67.22 | $67.58 | 0.54% | 304.55K |
| 2026-05-22 | $66.70 | $66.95 | 0.37% | 247.41K |
| 2026-05-21 | $66.12 | $66.50 | 0.57% | 339.3K |
| 2026-05-20 | $65.42 | $66.42 | 1.53% | 354.45K |
| 2026-05-19 | $65.67 | $65.19 | -0.73% | 319.7K |
| 2026-05-18 | $65.55 | $65.84 | 0.44% | 492.71K |
| 2026-05-15 | $65.99 | $65.32 | -1.02% | 312.11K |
| 2026-05-14 | $66.21 | $66.25 | 0.06% | 265.92K |
| 2026-05-13 | $66.22 | $65.84 | -0.57% | 435.1K |
| 2026-05-12 | $66.64 | $66.22 | -0.63% | 288.4K |
| 2026-05-11 | $67.50 | $66.65 | -1.26% | 387.6K |
| 2026-05-08 | $67.19 | $67.25 | 0.09% | 269K |
| 2026-05-07 | $67.70 | $66.91 | -1.17% | 373.7K |
| 2026-05-06 | $67.62 | $67.62 | 0.00% | 231.51K |
| 2026-05-05 | $66.40 | $67.14 | 1.11% | 233.62K |
| 2026-05-04 | $66.75 | $66.25 | -0.75% | 240.44K |
| 2026-05-01 | $67.33 | $66.98 | -0.52% | 226.7K |
| 2026-04-30 | $66.13 | $67.16 | 1.56% | 214.81K |
| 2026-04-29 | $66.72 | $66.11 | -0.91% | 243.05K |
| 2026-04-28 | $66.96 | $66.64 | -0.48% | 246.7K |
| 2026-04-27 | $66.52 | $66.75 | 0.35% | 325.1K |
| 2026-04-24 | $66.63 | $66.49 | -0.21% | 222.6K |
| 2026-04-23 | $66.45 | $66.59 | 0.21% | 277.4K |
| 2026-04-22 | $66.87 | $66.37 | -0.75% | 316.63K |
| 2026-04-21 | $66.90 | $66.37 | -0.79% | 202.3K |
| 2026-04-20 | $66.01 | $66.61 | 0.91% | 205.73K |
| 2026-04-17 | $65.40 | $66.23 | 1.27% | 290.62K |
| 2026-04-16 | $64.79 | $65.07 | 0.43% | 231.8K |
| 2026-04-15 | $65.01 | $64.76 | -0.38% | 261.31K |
| 2026-04-14 | $65.27 | $65.10 | -0.26% | 206.7K |
| 2026-04-13 | $64.37 | $65.22 | 1.32% | 351K |
| 2026-04-10 | $65.07 | $64.61 | -0.71% | 338.6K |
| 2026-04-09 | $64.33 | $64.98 | 1.01% | 224.35K |
| 2026-04-08 | $64.41 | $64.69 | 0.43% | 408.74K |
| 2026-04-07 | $63.05 | $63.20 | 0.24% | 543.94K |
| 2026-04-06 | $62.67 | $63.15 | 0.77% | 581.34K |
| 2026-04-02 | $62.13 | $62.76 | 1.01% | 546.54K |
| 2026-04-01 | $62.66 | $62.64 | -0.03% | 573.1K |