Is WisdomTree Europe SmallCap Dividend Fund (DFE) a Buy, Sell, or Hold?
AMEX : DFE
WisdomTree Europe SmallCap Dividend Fund — Stock Chart
$76.34 USD
-$0.48 (-0.62%)
- Volume
- 4.9K
- Average Volume
- 6.13K
- Market Capitalization
- $167.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $78.07
- Year Low
- $66.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $76.33 | $76.34 | 0.01% | 5024 |
| 2026-08-07 | $76.89 | $76.82 | -0.09% | 8500 |
| 2026-08-06 | $76.27 | $76.27 | 0.00% | 215 |
| 2026-08-05 | $76.51 | $76.48 | -0.04% | 8412 |
| 2026-08-04 | $76.00 | $76.46 | 0.61% | 2800 |
| 2026-08-03 | $75.48 | $75.86 | 0.50% | 4300 |
| 2026-07-31 | $75.42 | $75.47 | 0.07% | 1633 |
| 2026-07-30 | $75.39 | $75.76 | 0.49% | 2446 |
| 2026-07-29 | $74.34 | $74.32 | -0.03% | 5900 |
| 2026-07-28 | $74.28 | $74.55 | 0.36% | 1304 |
| 2026-07-27 | $74.14 | $74.30 | 0.22% | 3700 |
| 2026-07-24 | $74.36 | $74.31 | -0.07% | 1100 |
| 2026-07-23 | $73.91 | $73.64 | -0.37% | 2429 |
| 2026-07-22 | $74.83 | $74.60 | -0.31% | 3727 |
| 2026-07-21 | $73.91 | $74.31 | 0.54% | 3100 |
| 2026-07-20 | $73.87 | $73.43 | -0.60% | 3300 |
| 2026-07-17 | $74.04 | $74.19 | 0.20% | 4200 |
| 2026-07-16 | $74.25 | $74.27 | 0.03% | 6600 |
| 2026-07-15 | $74.08 | $74.23 | 0.20% | 1844 |
| 2026-07-14 | $73.45 | $73.38 | -0.10% | 7348 |
| 2026-07-13 | $73.48 | $73.08 | -0.54% | 4400 |
| 2026-07-10 | $73.27 | $73.43 | 0.22% | 10000 |
| 2026-07-09 | $72.91 | $73.32 | 0.56% | 7911 |
| 2026-07-08 | $72.76 | $72.78 | 0.03% | 36644 |
| 2026-07-07 | $73.43 | $73.42 | -0.01% | 2900 |
| 2026-07-06 | $73.74 | $73.94 | 0.27% | 8500 |
| 2026-07-02 | $73.27 | $73.27 | 0.00% | 2100 |
| 2026-07-01 | $71.83 | $71.97 | 0.19% | 2300 |
| 2026-06-30 | $71.76 | $71.97 | 0.29% | 5300 |
| 2026-06-29 | $72.02 | $71.90 | -0.17% | 15700 |
| 2026-06-26 | $71.62 | $71.19 | -0.60% | 21519 |
| 2026-06-25 | $72.21 | $71.96 | -0.35% | 38707 |
| 2026-06-24 | $72.75 | $73.14 | 0.54% | 1619 |
| 2026-06-23 | $73.75 | $73.48 | -0.37% | 1209 |
| 2026-06-22 | $74.29 | $74.45 | 0.22% | 1800 |
| 2026-06-18 | $74.67 | $74.63 | -0.05% | 1700 |
| 2026-06-17 | $76.12 | $74.95 | -1.54% | 3600 |
| 2026-06-16 | $76.27 | $76.20 | -0.09% | 2900 |
| 2026-06-15 | $76.82 | $76.51 | -0.40% | 6400 |
| 2026-06-12 | $76.21 | $76.68 | 0.62% | 5100 |
| 2026-06-11 | $75.20 | $76.69 | 1.98% | 5710 |
| 2026-06-10 | $74.85 | $74.50 | -0.47% | 1200 |
| 2026-06-09 | $75.60 | $74.84 | -1.01% | 1649 |
| 2026-06-08 | $74.96 | $74.79 | -0.23% | 927 |
| 2026-06-05 | $76.00 | $74.67 | -1.75% | 3545 |
| 2026-06-04 | $75.98 | $76.24 | 0.34% | 3605 |
| 2026-06-03 | $75.65 | $75.53 | -0.16% | 6630 |
| 2026-06-02 | $76.45 | $76.35 | -0.13% | 12929 |
| 2026-06-01 | $76.37 | $76.62 | 0.33% | 3900 |
| 2026-05-29 | $77.24 | $77.26 | 0.03% | 7000 |
| 2026-05-28 | $76.76 | $77.03 | 0.35% | 3500 |
| 2026-05-27 | $77.43 | $77.10 | -0.43% | 2700 |
| 2026-05-26 | $77.29 | $77.37 | 0.10% | 6300 |
| 2026-05-22 | $76.75 | $76.33 | -0.55% | 4800 |
| 2026-05-21 | $76.33 | $77.02 | 0.90% | 3100 |
| 2026-05-20 | $75.56 | $76.67 | 1.47% | 10350 |
| 2026-05-19 | $75.43 | $75.20 | -0.30% | 4039 |
| 2026-05-18 | $75.76 | $75.99 | 0.30% | 5540 |
| 2026-05-15 | $75.15 | $75.34 | 0.25% | 2300 |
| 2026-05-14 | $76.69 | $76.53 | -0.21% | 4800 |
| 2026-05-13 | $75.92 | $76.68 | 1.00% | 1602 |
| 2026-05-12 | $76.10 | $76.37 | 0.35% | 4045 |
| 2026-05-11 | $77.40 | $77.12 | -0.36% | 3222 |
| 2026-05-08 | $77.05 | $77.50 | 0.58% | 26900 |
| 2026-05-07 | $77.42 | $76.39 | -1.33% | 3609 |
| 2026-05-06 | $77.06 | $77.37 | 0.40% | 13400 |
| 2026-05-05 | $75.45 | $75.98 | 0.70% | 11507 |
| 2026-05-04 | $75.46 | $74.69 | -1.02% | 5400 |
| 2026-05-01 | $76.09 | $75.88 | -0.28% | 2800 |
| 2026-04-30 | $75.19 | $75.91 | 0.96% | 3400 |
| 2026-04-29 | $74.68 | $74.23 | -0.60% | 2800 |
| 2026-04-28 | $75.21 | $75.13 | -0.11% | 4620 |
| 2026-04-27 | $75.78 | $75.47 | -0.41% | 5400 |
| 2026-04-24 | $75.68 | $75.76 | 0.11% | 6700 |
| 2026-04-23 | $75.96 | $75.59 | -0.49% | 15900 |
| 2026-04-22 | $76.80 | $76.51 | -0.38% | 4600 |
| 2026-04-21 | $77.33 | $76.17 | -1.50% | 8805 |
| 2026-04-20 | $77.27 | $77.31 | 0.05% | 3203 |
| 2026-04-17 | $77.84 | $77.55 | -0.37% | 2500 |
| 2026-04-16 | $77.17 | $76.66 | -0.66% | 8227 |
| 2026-04-15 | $76.60 | $76.70 | 0.13% | 2200 |
| 2026-04-14 | $76.88 | $76.95 | 0.09% | 1000 |
| 2026-04-13 | $75.21 | $76.44 | 1.64% | 4941 |
| 2026-04-10 | $75.95 | $75.65 | -0.40% | 3934 |
| 2026-04-09 | $74.90 | $75.31 | 0.55% | 18417 |
| 2026-04-08 | $75.22 | $75.17 | -0.07% | 14500 |
| 2026-04-07 | $72.47 | $72.86 | 0.54% | 2919 |
| 2026-04-06 | $72.33 | $72.83 | 0.69% | 5600 |
| 2026-04-02 | $71.15 | $72.19 | 1.46% | 5002 |
| 2026-04-01 | $72.88 | $72.53 | -0.48% | 2300 |